Close sub menu
Regan Floating Rate MBS ETF
Koers
Regan Floating Rate MBS ETF 25,310 -0,05 -0,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024276.38725,4025,4125,2425,31
16-05-20248.48525,3325,4325,3125,36
15-05-202431.22425,3425,4225,2825,32
14-05-20242.06925,334125,3825,32125,355
13-05-202486.33125,3125,3725,2725,32
10-05-202426.28825,31525,3525,2725,31
09-05-20248.09725,270625,4025,2725,31
08-05-20246.50625,2825,3525,2725,346
07-05-202426.92025,2825,3625,2725,27
06-05-202419.72125,330125,3925,290125,36
03-05-202419.98325,3225,8525,2925,29
02-05-2024166.60125,2925,3225,2525,2997
01-05-202416.31425,2325,4125,2325,25
30-04-20249.61425,2525,2925,2025,26
29-04-20245.03225,2825,3125,2525,25
26-04-20242.41025,278325,329125,2325,25
25-04-20245.41825,312125,3725,312125,33
24-04-20249.09025,301925,3625,2825,3148
23-04-20243.78825,3825,389925,270125,38
22-04-202426.34825,2625,3725,2625,32
19-04-202426.97425,3625,3624,7625,305
18-04-202418.52725,2625,374625,2325,3746
17-04-202414.75325,3025,3225,2325,2902
16-04-202411.65725,279926,08525,2225,26
15-04-20247.64925,2927,328625,2225,22
12-04-202427.29825,2725,3425,237625,27
11-04-202430.49325,3226,9525,2025,32
10-04-202429.58925,2625,2725,23525,27
09-04-202411.98425,2825,3225,210125,31
08-04-202419.10325,23525,291225,20625,2912
05-04-20248.95625,2425,2825,2425,245
04-04-20247.82725,271325,3125,220925,265
03-04-20247.82025,23425,268325,180125,2348
02-04-202430.69925,4427,7225,2025,25
01-04-202428.71025,2626,8725,1425,2161
28-03-20247.33925,2525,276425,203425,2764
27-03-20241.47025,2525,2525,2125,215
26-03-202419.46925,203825,4825,203825,25
25-03-20244.39125,222225,2725,222225,235
22-03-202413.85125,2225,2925,2125,21
21-03-2024155.23525,26925,3525,2225,24
20-03-202430.94125,318425,318425,2325,28
19-03-20248.83825,20525,249925,183925,2499
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?