Regan Floating Rate MBS ETF

Koers

Regan Floating Rate MBS ETF 25,470 -0,04 -0,14% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	28.828	25,4501	25,5405	25,4501	25,47
29-01-2025	14.995	25,53	25,5303	25,4373	25,505
28-01-2025	12.560	25,56	25,56	25,51	25,54
27-01-2025	16.436	25,51	25,57	25,44	25,53
24-01-2025	32.498	25,49	25,52	25,46	25,48
23-01-2025	78.755	25,4601	25,57	25,44	25,54
22-01-2025	38.900	25,57	25,64	25,4701	25,56
21-01-2025	24.881	25,58	25,66	25,4611	25,47
17-01-2025	9.096	25,6334	25,66	25,6334	25,65
16-01-2025	16.165	25,62	25,67	25,5975	25,66
15-01-2025	13.944	25,5801	25,6499	25,56	25,56
14-01-2025	21.964	25,5001	25,66	25,5001	25,60
13-01-2025	293.035	25,59	25,74	25,52	25,60
10-01-2025	32.134	25,495	25,75	25,41	25,555
08-01-2025	21.546	25,534	25,62	25,48	25,62
07-01-2025	23.524	25,4706	25,63	25,4401	25,48
06-01-2025	27.863	25,52	25,72	25,43	25,72
03-01-2025	271.698	25,5007	25,53	25,4278	25,51
02-01-2025	12.319	25,52	25,52	25,435	25,465
31-12-2024	17.017	25,52	25,53	25,40	25,40
30-12-2024	27.786	25,5132	25,52	25,42	25,50
27-12-2024	26.024	25,569	25,569	25,39	25,40
26-12-2024	40.376	25,38	25,4817	25,04	25,45
24-12-2024	19.348	25,46	25,47	25,39	25,44
23-12-2024	69.613	25,45	25,5499	25,39	25,47
20-12-2024	94.673	25,5401	25,65	25,5401	25,595
19-12-2024	36.065	25,51	25,605	25,47	25,60
18-12-2024	59.600	25,53	25,57	25,42	25,4601
17-12-2024	16.364	25,4601	25,5599	25,46	25,46
16-12-2024	85.149	25,5611	25,57	25,46	25,56
13-12-2024	21.829	25,50	25,55	25,48	25,54
12-12-2024	16.401	25,56	25,56	25,4711	25,52
11-12-2024	24.569	25,5673	25,59	25,55	25,565
10-12-2024	12.949	25,4895	25,65	25,4895	25,56
09-12-2024	28.815	25,4901	25,57	25,4901	25,51
06-12-2024	52.539	25,54	25,5692	25,46	25,55
05-12-2024	6.651	25,4949	25,52	25,4901	25,5143
04-12-2024	27.876	25,52	25,81	25,47	25,54
03-12-2024	42.014	25,47	25,53	25,47	25,48
02-12-2024	39.527	25,4812	25,53	25,46	25,50