Synchrony Financial | Historie | Het Financieele Dagblad

Synchrony Financial

Koers

Synchrony Financial 24,790 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	100.422	24,90	25,00	24,7252	24,79
02-04-2025	42.090	24,98	25,17	24,98	25,10
01-04-2025	53.014	25,0232	25,13	24,97	25,05
31-03-2025	290.970	25,17	25,1999	24,91	25,02
28-03-2025	61.796	25,32	25,3592	25,15	25,15
27-03-2025	36.922	25,265	25,2991	25,21	25,23
26-03-2025	48.929	25,33	25,39	25,21	25,31
25-03-2025	30.836	25,35	25,40	25,34	25,39
24-03-2025	21.507	25,46	25,46	25,32	25,37
21-03-2025	52.766	25,36	25,4508	25,27	25,39
20-03-2025	98.309	25,40	25,46	25,27	25,33
19-03-2025	59.154	25,40	25,40	25,35	25,40
18-03-2025	49.119	25,4686	25,53	25,30	25,3998
17-03-2025	51.102	25,49	25,54	25,35	25,38
14-03-2025	38.287	25,45	25,4999	25,35	25,40
13-03-2025	47.839	25,50	25,50	25,37	25,44
12-03-2025	37.825	25,43	25,50	25,40	25,50
11-03-2025	27.022	25,54	25,57	25,28	25,45
10-03-2025	20.965	25,57	25,60	25,45	25,57
07-03-2025	54.892	25,55	25,60	25,55	25,5798
06-03-2025	30.459	25,625	25,64	25,50	25,54
05-03-2025	64.948	25,5924	25,67	25,52	25,60
04-03-2025	61.229	25,76	25,76	25,37	25,61
03-03-2025	43.614	25,69	25,69	25,51	25,51
28-02-2025	30.136	25,57	25,6594	25,57	25,60
27-02-2025	27.052	25,59	25,63	25,55	25,60
26-02-2025	52.318	25,6299	25,63	25,55	25,60
25-02-2025	130.917	25,6799	25,6799	25,55	25,60
24-02-2025	100.653	25,6001	25,69	25,55	25,57
21-02-2025	57.377	25,64	25,7299	25,55	25,59
20-02-2025	32.641	25,57	25,69	25,53	25,60
19-02-2025	84.370	25,65	25,65	25,52	25,61
18-02-2025	38.995	25,63	25,6899	25,54	25,59
14-02-2025	38.147	25,66	25,8499	25,48	25,69
13-02-2025	109.803	25,64	25,68	25,4809	25,59
12-02-2025	34.229	25,59	25,5965	25,48	25,55
11-02-2025	30.726	25,57	25,60	25,55	25,60
10-02-2025	35.565	25,54	25,65	25,4252	25,61
07-02-2025	74.652	25,52	25,5712	25,36	25,47
06-02-2025	72.962	25,73	25,74	25,53	25,54
05-02-2025	87.285	25,68	25,80	25,67	25,70