Close sub menu
Synchrony Financial
Koers
Synchrony Financial 24,940 +0,10 +0,40% (19:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202539.84825,0025,0624,840324,8403
13-05-202528.21424,932825,0024,8024,97
12-05-202544.10624,7424,966224,6724,77
09-05-202550.72324,7524,7524,54524,55
08-05-202540.97024,6524,6524,5424,54
07-05-202594.40024,5824,7224,5824,59
06-05-202587.19324,6524,700124,5424,60
05-05-202554.39624,80924,9924,6524,66
02-05-202582.73425,2925,3725,2025,22
01-05-202595.99625,2725,2925,1725,29
30-04-202576.46325,051725,2925,0425,23
29-04-202526.01025,02525,1724,9825,04
28-04-202552.48225,0325,089624,92525,04
25-04-202565.44225,099225,1324,7924,91
24-04-202532.21925,0625,0624,8624,99
23-04-202565.16624,9524,9524,8024,94
22-04-202542.13624,5224,7924,50524,79
21-04-202581.73824,51524,5224,3024,50
17-04-202522.46724,198924,573124,0524,46
16-04-202544.22724,2024,2024,1024,20
15-04-202566.50724,2024,2923,790524,20
14-04-202533.93723,65524,0423,5423,89
11-04-202572.45723,5523,789823,3023,45
10-04-202566.17924,0624,289423,5023,60
09-04-2025163.57324,0124,4923,3624,35
08-04-202585.10924,3824,3824,0424,10
07-04-2025116.83324,3624,4023,9824,10
04-04-2025126.82424,6424,8524,3524,66
03-04-2025100.42224,9025,0024,725224,79
02-04-202542.09024,9825,1724,9825,10
01-04-202553.01425,023225,1324,9725,05
31-03-2025290.97025,1725,199924,9125,02
28-03-202561.79625,3225,359225,1525,15
27-03-202536.92225,26525,299125,2125,23
26-03-202548.92925,3325,3925,2125,31
25-03-202530.83625,3525,4025,3425,39
24-03-202521.50725,4625,4625,3225,37
21-03-202552.76625,3625,450825,2725,39
20-03-202598.30925,4025,4625,2725,33
19-03-202559.15425,4025,4025,3525,40
18-03-202549.11925,468625,5325,3025,3998
17-03-202551.10225,4925,5425,3525,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?