Synchrony Financial | Historie | Het Financieele Dagblad

Synchrony Financial

Koers

Synchrony Financial 25,750 -0,16 -0,62% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	13.086	25,71	25,9295	25,71	25,91
29-08-2025	66.202	25,90	25,93	25,57	25,85
28-08-2025	42.500	25,70	25,85	25,70	25,80
27-08-2025	21.684	25,7649	25,8799	25,7649	25,81
26-08-2025	34.395	25,8424	25,90	25,76	25,87
25-08-2025	21.439	25,84	25,9134	25,74	25,76
22-08-2025	20.927	25,83	25,9569	25,67	25,925
21-08-2025	13.937	25,55	25,84	25,55	25,63
20-08-2025	18.678	25,7147	25,86	25,69	25,75
19-08-2025	28.416	25,82	25,83	25,66	25,83
18-08-2025	25.292	25,87	25,88	25,77	25,82
15-08-2025	42.132	25,77	25,88	25,7644	25,86
14-08-2025	29.599	25,665	25,76	25,605	25,76
13-08-2025	24.121	25,535	25,70	25,50	25,65
12-08-2025	11.285	25,55	25,5861	25,47	25,50
11-08-2025	15.058	25,54	25,5896	25,40	25,40
08-08-2025	30.625	25,625	25,69	25,36	25,40
07-08-2025	25.526	25,7568	25,78	25,51	25,54
06-08-2025	15.936	25,78	25,8543	25,61	25,63
05-08-2025	58.120	25,50	25,63	25,3506	25,63
04-08-2025	51.894	25,87	26,03	25,87	25,97
01-08-2025	27.064	25,943	25,99	25,85	25,8748
31-07-2025	62.982	26,00	26,00	25,91	25,94
30-07-2025	12.290	25,9376	26,08	25,935	26,00
29-07-2025	17.068	25,80	26,00	25,80	25,9624
28-07-2025	156.218	25,95	26,08	25,80	25,92
25-07-2025	47.336	25,91	26,0499	25,875	25,95
24-07-2025	50.095	25,76	25,86	25,64	25,86
23-07-2025	51.926	25,72	25,79	25,64	25,76
22-07-2025	25.936	25,6385	25,73	25,52	25,73
21-07-2025	22.437	25,58	25,61	25,49	25,59
18-07-2025	58.421	25,50	25,50	25,385	25,50
17-07-2025	46.071	25,54	25,6499	25,48	25,49
16-07-2025	27.845	25,69	25,69	25,52	25,52
15-07-2025	40.460	25,51	25,68	25,50	25,68
14-07-2025	19.402	25,5525	25,5525	25,5001	25,55
11-07-2025	27.843	25,55	25,6499	25,46	25,51
10-07-2025	34.352	25,706	25,74	25,50	25,62
09-07-2025	68.082	25,63	25,75	25,54	25,71
08-07-2025	33.025	25,44	25,68	25,44	25,66
07-07-2025	43.910	25,50	25,50	25,3601	25,4401