Close sub menu
Synchrony Financial
Koers
Synchrony Financial 25,220 -0,03 -0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202476.74425,2525,2525,1825,22
16-05-202455.53025,2625,3325,224125,25
15-05-202437.99125,3225,3625,27525,30
14-05-202432.74425,2325,2325,120125,21
13-05-202462.53225,2525,289925,110625,225
10-05-202474.92625,3225,3225,131525,24
09-05-2024259.15825,2925,2925,1725,29
08-05-202442.12125,2025,2625,0925,23
07-05-2024472.07625,3025,3325,2025,25
06-05-2024117.38325,2225,2925,166125,2427
03-05-2024564.80824,8525,1924,82525,19
02-05-202442.31125,1025,2225,1025,20
01-05-202453.12524,9725,1424,9725,12
30-04-2024100.71124,9625,1324,9425,13
29-04-202482.65224,9025,0424,8524,98
26-04-202471.58024,8824,9524,8024,89
25-04-2024174.64024,6424,8424,5524,82
24-04-202456.24224,7124,79524,62524,79
23-04-202459.93324,4524,7224,4524,72
22-04-202497.47124,4024,5524,3924,45
19-04-2024110.91324,3424,4724,3224,36
18-04-2024138.83324,5124,51524,2724,35
17-04-202468.81224,4324,6024,4124,45
16-04-202478.98924,1824,4224,0124,30
15-04-2024111.95224,5524,5824,2024,30
12-04-2024120.89724,6424,809924,4424,52
11-04-2024222.62124,6524,7424,3224,69
10-04-2024205.01024,7024,8224,2624,63
09-04-2024253.96824,7424,979424,7224,88
08-04-2024567.56324,5824,7324,5024,71
05-04-2024153.02324,5524,7324,52524,55
04-04-2024386.38024,6224,7724,4624,57
03-04-2024742.08624,3724,6524,27524,50
02-04-2024725.77124,7324,7324,3624,49
01-04-2024393.47225,0525,0824,8024,87
28-03-20243.070.68325,1425,2324,9525,01
27-03-2024340.06525,1725,1725,0925,12
26-03-2024442.91625,2125,2125,1125,12
25-03-2024166.98125,2525,3025,1825,21
22-03-2024176.21925,2825,2825,2025,25
21-03-2024285.64925,2925,3025,2425,26
20-03-2024369.82125,2225,2725,1325,25
19-03-2024461.26125,2025,2225,1425,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?