Synchrony Financial | Historie | Het Financieele Dagblad

Synchrony Financial

Koers

Synchrony Financial 26,350 -0,04 -0,15% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	274.747	26,46	26,73	26,31	26,35
14-04-2026	267.380	26,07	26,49	26,05	26,39
13-04-2026	83.810	25,89	26,00	25,75	26,00
10-04-2026	10.141	25,89	25,93	25,6681	25,86
09-04-2026	14.374	25,77	25,89	25,5601	25,85
08-04-2026	18.833	25,72	25,9299	25,67	25,67
07-04-2026	28.923	25,35	25,62	25,35	25,62
06-04-2026	13.152	25,44	25,54	25,3394	25,3901
02-04-2026	44.744	25,50	25,50	25,30	25,44
01-04-2026	34.917	25,30	25,50	25,275	25,44
31-03-2026	212.817	25,24	25,3675	25,12	25,18
30-03-2026	31.076	25,15	25,39	25,15	25,24
27-03-2026	34.333	25,08	25,2999	25,045	25,14
26-03-2026	42.536	25,26	25,315	25,09	25,13
25-03-2026	24.013	25,4674	25,50	25,30	25,36
24-03-2026	20.717	25,44	25,5199	25,20	25,2701
23-03-2026	30.607	25,3069	25,48	25,25	25,38
20-03-2026	65.404	25,35	25,35	25,10	25,27
19-03-2026	33.254	25,27	25,423	25,20	25,26
18-03-2026	47.807	25,35	25,42	25,25	25,35
17-03-2026	110.470	25,65	25,70	25,27	25,44
16-03-2026	54.917	25,6001	25,725	25,58	25,61
13-03-2026	21.711	25,8411	25,8411	25,54	25,62
12-03-2026	75.422	25,82	25,89	25,60	25,70
11-03-2026	24.989	25,85	25,87	25,78	25,78
10-03-2026	42.586	26,02	26,02	25,85	25,86
09-03-2026	41.217	25,85	25,87	25,795	25,82
06-03-2026	9.943	25,99	25,9984	25,8601	25,92
05-03-2026	9.831	26,07	26,07	25,96	25,9956
04-03-2026	14.626	25,8601	26,05	25,8601	26,03
03-03-2026	14.940	26,04	26,06	25,9264	26,02
02-03-2026	26.082	25,96	26,115	25,96	26,09
27-02-2026	1	25,915	26,12	25,85	26,12
26-02-2026	1	25,975	26,04	25,94	25,95
25-02-2026	1	25,98	26,0599	25,91	26,01
24-02-2026	1	25,91	26,06	25,90	25,95
23-02-2026	1	26,10	26,12	25,80	25,90
20-02-2026	20.058	26,075	26,1386	26,00	26,06
19-02-2026	26.874	26,05	26,18	25,96	26,06
18-02-2026	33.208	25,90	26,1081	25,85	25,98
17-02-2026	47.961	25,8099	25,90	25,71	25,87