Close sub menu
Synchrony Financial
Koers
Synchrony Financial 26,070 +0,07 +0,26% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202534.29326,0826,1826,004226,07
29-01-202558.22226,1926,2025,971225,9712
28-01-202534.04026,2526,2826,0726,08
27-01-202522.28126,319926,3226,216826,27
24-01-202522.86226,2526,339926,2326,32
23-01-202523.33926,238926,28926,1826,25
22-01-202518.98026,3026,3026,1826,21
21-01-202521.18426,268226,319926,1726,26
17-01-202523.34426,29526,3626,1926,19
16-01-202535.55726,2626,3526,0426,26
15-01-202524.90526,7126,7125,832126,23
14-01-202540.80125,8225,913625,7025,73
13-01-202541.11425,9626,038425,6525,72
10-01-2025149.94925,8026,116725,7525,81
08-01-202592.69326,0426,218425,8425,84
07-01-202590.79326,252526,252526,0126,21
06-01-202517.53626,2726,289126,1626,18
03-01-202523.55526,3326,3826,2226,35
02-01-202532.17826,3726,3726,1926,21
31-12-2024300.51126,4126,4526,0426,30
30-12-2024131.31425,87526,4625,81526,38
27-12-202438.48425,7725,9925,7525,94
26-12-202435.15625,9225,94425,1625,84
24-12-202415.07226,0526,0525,6525,88
23-12-202424.30126,0526,1026,0026,03
20-12-202445.50826,0226,1525,9626,07
19-12-2024183.34625,7726,1025,644726,00
18-12-202432.19526,0026,0525,7525,88
17-12-202456.13925,9826,0025,8625,99
16-12-202424.95225,9826,1725,9225,93
13-12-202441.85025,9626,1425,9225,95
12-12-202431.15825,9226,1425,8526,14
11-12-202480.08026,1426,3725,8525,85
10-12-202441.51225,81448226,0625,8026,06
09-12-202459.24725,840225,9625,70525,90
06-12-202464.45726,052326,052325,7625,77
05-12-202426.60926,0126,0825,9125,95
04-12-202449.90626,0426,125525,918825,95
03-12-202495.57626,0126,133625,8726,03
02-12-202466.71226,434126,5326,0726,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?