Close sub menu
Innovator International Developed Power Buffer ETF March
Koers
Innovator International Developed Power Buffer ETF March 25,630 +0,20 +0,79% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20255.36525,9026,1625,6325,63
29-01-20252.48725,7125,769925,6725,7308
28-01-20252.57225,6925,7625,6425,718
27-01-20251.75725,7025,7225,6825,7202
24-01-20254.96525,749925,8125,720125,7264
23-01-20253.33225,5025,6325,5025,5991
22-01-20251.09125,5725,5725,470125,4805
21-01-202586525,4525,5125,4525,5157
17-01-20252.95325,2525,3025,2125,24
16-01-20257.73525,1925,24925,1525,1864
15-01-20253.31925,122425,149925,0825,1187
14-01-202582524,998325,0424,998325,04
13-01-20253.95424,969324,990924,9524,9909
10-01-20255.07425,059925,0724,97125,0149
08-01-20252.26425,1825,2025,1525,1949
07-01-20252.40325,2925,299925,2225,22
06-01-20253.74625,252725,319925,1725,21
03-01-20252.79825,1125,1425,05925,1052
02-01-20253.05524,83425,1724,83425,08
31-12-202454.88925,1025,1625,1025,125
30-12-20242.04525,0525,169925,0525,1201
27-12-20242.06225,1225,2325,1225,19
26-12-20241.73225,196525,2425,1725,1856
24-12-2024494--25,144925,11--
23-12-20249.70925,03125,1425,0325,1449
20-12-20241.90525,020925,169925,020925,0928
19-12-20242.27125,140225,1825,1225,1389
18-12-20241.15825,491625,50925,129725,1297
17-12-20241.04625,5025,5025,46525,465
16-12-20241.30825,5025,6125,5025,545
13-12-20241.86125,6025,6025,5025,57
12-12-20241.83725,6625,70525,614425,6144
11-12-202450425,76525,7925,76525,7854
10-12-20241.86625,6825,759925,6825,6945
09-12-20241.17725,918725,9425,874925,8749
06-12-20245.07125,91525,9225,843725,8757
05-12-202471425,882225,890725,850125,8907
04-12-20243.04025,79525,8225,7325,7881
03-12-20241.13025,73525,8725,73525,80
02-12-20242.02725,6425,7425,6425,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?