Close sub menu
Innovator International Developed Power Buffer ETF March
Koers
Innovator International Developed Power Buffer ETF March 26,1054 +0,07 +0,27% (21:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202422526,105426,105426,105426,1126
16-05-20244--26,04326,04326,043
15-05-202454--26,128426,128426,1284
14-05-202430425,884625,9425,884625,94
13-05-202423.82025,889925,889925,770125,8152
10-05-202480--25,81525,81525,815
09-05-2024153--25,7725,7725,77
08-05-202481425,648425,650125,648425,6501
07-05-202415.15125,7025,7325,67725,677
06-05-202418--25,611625,611625,6116
03-05-20248.02225,440225,5025,4025,50
02-05-202411825,2325,32525,2325,325
01-05-202411.13325,1225,319925,111125,1111
30-04-20244.02925,181525,23--25,17
29-04-20241.97525,3825,3925,360925,3609
26-04-202415.46025,286225,3425,286225,2884
25-04-20243.27225,1825,2025,109925,1701
24-04-20242.32725,2325,2925,2325,2601
23-04-202417.35025,2325,3325,2325,291
22-04-20242.98825,0725,1325,0725,0949
19-04-202443.84924,9225,0024,893224,9065
18-04-202427.82724,9424,9424,9224,9357
17-04-202411.06825,009725,0124,9324,97
16-04-20242.10025,0025,0024,929324,9599
15-04-2024122--25,114925,114925,1149
12-04-20244.17525,2825,2825,1525,15
11-04-20246.21525,40525,43525,3025,435
10-04-20241.09425,3325,387125,3325,3871
09-04-20241.98625,5325,610925,5325,6109
08-04-20243.44725,6625,6625,5825,5889
05-04-20247.88025,4225,5725,4225,507
04-04-20249.32125,6125,610225,4525,458
03-04-202413.35125,5525,6925,3125,598
02-04-20243.82925,5325,5325,4825,5035
01-04-2024469.97325,7825,7825,5325,6549
28-03-202415.68725,7525,7825,732625,7449
27-03-20242.81025,7625,76525,7125,71
26-03-20248.40225,7225,726825,6825,68
25-03-20246.13025,70525,729125,669625,69
22-03-202414.57025,9025,9025,6525,73
21-03-20246.10925,8525,8525,6825,75
20-03-202410.35625,7125,7525,539625,75
19-03-20243.78225,5225,6025,4425,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?