Close sub menu
PGIM US Large-Cap Buffer 12 ETF - March
Koers
PGIM US Large-Cap Buffer 12 ETF - March 25,260 +0,01 +0,04% (20:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024100--25,80225,80225,802
16-05-2024100--25,791625,791625,7916
15-05-2024100--25,811525,811525,8115
14-05-2024100--25,6325,6325,63
13-05-2024100--25,540625,540625,5406
10-05-2024100--25,549625,549625,5496
09-05-2024100--25,502725,502725,5027
08-05-2024100--25,433725,433725,4337
07-05-2024100--25,428825,428825,4288
06-05-2024100--25,391325,391325,3913
03-05-202415025,2625,2625,240925,26
02-05-2024100--25,025225,025225,0252
01-05-202457--24,906424,906424,9064
30-04-2024100--24,968424,968424,9684
29-04-202450025,2025,2025,199925,1999
26-04-2024100--25,141325,141325,1413
25-04-20241--24,974824,974824,9748
24-04-202448--25,057625,057625,0576
23-04-20242--25,034525,034525,0345
22-04-2024100--24,845724,845724,8457
19-04-2024100--24,704224,704224,7042
18-04-2024100--24,823524,823524,8235
17-04-202440024,9724,9724,9024,90
16-04-202460024,9724,9724,955524,9555
15-04-202445525,0325,0325,0024,9756
12-04-20244.48025,2025,2025,142125,1421
11-04-202410025,2625,366725,2625,3667
10-04-202499--25,26325,26325,263
09-04-202499--25,384325,384325,3843
08-04-202499--25,368925,368925,3689
05-04-202440025,3025,380825,3025,38
04-04-202431325,4825,4825,2325,23
03-04-202450025,4125,4125,3625,395
02-04-202449225,3525,3725,3425,37
01-04-202452025,4825,4925,4825,49
28-03-20241.64225,51525,5425,5025,50
27-03-202475025,481325,5025,481325,50
26-03-202485025,4525,4525,379825,45
25-03-202440--25,400125,400125,4001
22-03-20242.10025,4725,4825,4525,46
21-03-20248.86225,4825,4925,430425,47
20-03-202426--25,386825,386825,3868
19-03-20244.02325,1625,2925,1625,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?