Close sub menu
AllianzIM US Large Cap 6 Month Buffer10 Mar/Sep ETF
Koers
AllianzIM US Large Cap 6 Month Buffer10 Mar/Sep ETF 28,375 +0,07 +0,25% (21:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20257.64728,3528,37528,2728,3541
29-01-20251.23228,281628,3328,2528,2829
28-01-2025324.04828,2228,342728,1728,3427
27-01-202547.31328,2128,2128,1328,1911
24-01-20251.26028,4028,4028,37328,3874
23-01-20251.05328,3728,3828,3728,38
22-01-202574428,3428,3728,3328,3438
21-01-202514.44628,2428,2628,230328,265
17-01-202592028,1228,14828,1128,11
16-01-20251.36828,0728,0728,0328,0431
15-01-202513728,0128,054528,0128,0545
14-01-202529127,7127,744427,7127,7444
13-01-20251.59827,6927,74327,6927,743
10-01-20255.20427,7327,7327,6827,7148
08-01-202581227,8827,934327,86127,9343
07-01-20250--------
06-01-20252.74828,0928,0928,0427,8997
03-01-20251.44227,9927,9927,975627,9756
02-01-202545627,868727,868727,7527,7896
31-12-202463027,8527,8527,800127,8207
30-12-20247.80827,8327,9527,8327,8866
27-12-202492527,9727,976227,9727,9762
26-12-20245.13428,10528,1428,10528,1225
24-12-20241.00028,0328,0428,0328,0956
23-12-20242.38327,8427,9827,8427,9598
20-12-202422727,7127,874827,7127,8748
19-12-202464227,7527,7827,714227,7142
18-12-202420428,0428,0427,751427,7514
17-12-202414228,080728,0928,080728,09
16-12-202423428,127628,127628,1128,12
13-12-20242.309--28,089828,0898--
12-12-20242.27828,0728,1028,0728,0898
11-12-2024946--------
10-12-202484728,0428,073228,0428,12
09-12-202420028,0828,0828,054928,0549
06-12-20241.61728,1128,1128,07128,104
05-12-2024246--------
04-12-2024343--------
03-12-202410028,03428,046528,03428,08
02-12-20241.60627,997528,036227,990128,0349
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?