Close sub menu
AllianzIM US Large Cap 6 Month Buffer10 Mar/Sep ETF
Koers
AllianzIM US Large Cap 6 Month Buffer10 Mar/Sep ETF 25,760 +0,01 +0,04% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.41625,7025,7825,7025,7603
16-05-202417.71025,7525,7925,7225,7509
15-05-20245.81525,6925,7825,670525,755
14-05-202410.15825,5025,6225,5025,6049
13-05-202426.23025,5825,5825,4925,5271
10-05-20244.93025,5825,5825,500225,54
09-05-20243.98725,5025,5225,466725,4957
08-05-20247.10025,3925,4625,3825,45
07-05-20243.06225,390125,47425,390125,4302
06-05-20245.29925,3625,4125,317225,3949
03-05-202418.74525,259925,3125,24525,2749
02-05-20249.37125,0125,1324,960125,0867
01-05-20246.96925,0625,1624,9524,9918
30-04-20245.28925,2225,2225,0725,0474
29-04-202412.71625,2625,2625,1625,2118
26-04-202414.76225,2125,2425,1525,21
25-04-20246.74325,0025,0524,908425,0353
24-04-202421.41525,0525,1325,0525,1052
23-04-202417.81725,0225,1325,0225,0866
22-04-20248.63824,854125,0224,84524,9211
19-04-202414.76324,9224,9224,804924,8049
18-04-202424.62625,0025,0524,8924,9202
17-04-202424.51425,03525,048324,900124,9586
16-04-2024279.66925,0325,0925,004425,0225
15-04-2024698.71925,2125,21525,0325,0343
12-04-20244.88725,1425,2025,1225,1749
11-04-20248.75925,253425,4025,253425,3641
10-04-20241.29925,2625,2625,2625,26
09-04-20242.47025,4125,4125,2925,369
08-04-202467825,3525,375925,3525,3653
05-04-20245.50725,3025,37525,3025,3648
04-04-202480625,44525,44525,231325,2313
03-04-20243.71925,38525,38525,3625,365
02-04-20245.00525,4825,4825,3625,355
01-04-202411.17026,7428,8125,41525,4275
28-03-20242.13825,4325,46525,4225,465
27-03-20242.56625,37525,434925,368425,3684
26-03-20244.69725,4325,4325,3125,31
25-03-20242.02825,4025,4025,3425,34
22-03-20249.82525,4525,4525,3725,37
21-03-20243.32525,424925,4625,3725,37
20-03-202419.77225,2925,3925,2325,39
19-03-202413.35425,2425,2825,1725,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?