Close sub menu
Simplify Tara India Opportunities ETF
Koers
Simplify Tara India Opportunities ETF 26,310 +0,32 +1,23% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.00826,3226,3226,3026,3085
16-05-20241.07625,96825,988425,96825,9884
15-05-20247.11625,6925,831125,6925,8311
14-05-20241.66525,63525,7125,63525,685
13-05-20245.68526,7126,7125,54225,595
10-05-2024238--25,59525,59525,595
09-05-20243.19025,62225,7125,62225,656
08-05-202476725,823425,8425,823425,8324
07-05-20249.13225,66925,7025,64525,6506
06-05-20242.98925,7825,8025,765325,7858
03-05-20241.08125,95925,969325,95925,9693
02-05-202491225,960126,1125,960126,11
01-05-20241.42925,8925,916425,871925,8891
30-04-20242.43925,9825,9825,84125,8835
29-04-202429.90925,8725,9725,8725,9419
26-04-20241.94126,0826,0826,0426,0567
25-04-20243.16025,8026,0125,8025,995
24-04-20244.18125,8025,8325,771625,825
23-04-20244.63425,8425,9525,8425,9373
22-04-20244.40125,6425,7325,6425,7172
19-04-20242.84925,4425,4425,4025,40
18-04-20245.03025,3925,4425,3925,455
17-04-20246.53125,3425,4025,3425,365
16-04-20244.40525,5225,55525,4825,48
15-04-202453425,6525,6525,627225,5845
12-04-202421.22726,0026,0025,86525,865
11-04-202454425,85225,971925,85225,9719
10-04-20247.99125,8325,96925,8025,82
09-04-20243.17225,8425,8625,80625,846
08-04-20246.81025,7325,9025,7325,854
05-04-20248.49825,6025,7525,59525,66
04-04-20246.57325,703125,7725,545925,5459
03-04-20242.21325,49525,55925,49525,52
02-04-202410.46425,369625,4425,3225,3649
01-04-20241.06125,266525,289725,22525,225
28-03-20243.36725,0725,08125,0325,07
27-03-20241.60324,9324,9824,9124,98
26-03-20244.67324,86524,86524,83524,86
25-03-202472124,6924,6924,65524,6605
22-03-20246.03324,6124,6424,59324,61
21-03-20244.17224,5424,5624,5124,52
20-03-202419424,0924,0924,0924,09
19-03-20247.71724,1424,1424,0224,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?