Close sub menu
Simplify Tara India Opportunities ETF
Koers
Simplify Tara India Opportunities ETF 24,950 +0,06 +0,23% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202579424,98824,98824,9524,95
29-01-20251.58224,9324,9924,892124,8921
28-01-20252.14324,4924,5224,440224,5038
27-01-20252.23624,7424,7624,6824,704
24-01-20257.77725,1425,1825,0725,10
23-01-20256.07825,3525,414825,3025,4148
22-01-20252.75225,117125,176425,0925,1237
21-01-20255.04125,3925,3925,3025,2985
17-01-20251.99225,8125,914225,79725,8279
16-01-20252.60025,7425,749725,670125,7095
15-01-20253.55925,760325,760325,7025,70
14-01-20251.23525,5925,706125,5925,7061
13-01-202530.72925,6325,6825,5425,54
10-01-202537.42926,346826,346826,1126,1584
08-01-202510.77926,67526,690326,6426,6701
07-01-20253.24026,93326,9626,78526,785
06-01-20251.75726,957226,957226,9226,9113
03-01-20253.14027,29227,29227,2527,285
02-01-20253.21227,214527,2427,1327,1341
31-12-20246.59426,8826,9026,7726,80
30-12-20244.26226,9126,9626,7026,8104
27-12-202454427,004327,004326,979426,995
26-12-20242.05627,1127,1126,9926,995
24-12-20243.50227,1027,1327,1027,1489
23-12-20243.59827,1027,1027,0027,0974
20-12-20244.29629,04929,1329,042229,0809
19-12-20241.19529,2929,2929,229629,2296
18-12-20244.37829,5929,5929,2029,2096
17-12-202417.62829,5729,72829,5729,674
16-12-20244.79029,9029,9429,8629,8683
13-12-20244.02629,767729,7829,672229,6959
12-12-20243.56729,47629,5329,381629,3816
11-12-20243.29829,7129,7629,680129,714
10-12-20242.56729,6629,6829,630129,5915
09-12-20242.48029,5729,592929,5329,5073
06-12-20242.02229,6229,6229,5429,5669
05-12-20241.48029,4629,4629,4329,4557
04-12-20244.27429,1329,2229,1329,1808
03-12-20242.27529,1729,2329,1629,1761
02-12-20246.56429,1529,2029,1029,1929
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?