Close sub menu
Monarch Dividend Plus Index ETF
Koers
Monarch Dividend Plus Index ETF 25,820 -0,01 -0,04% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410.55225,753425,8225,7525,82
16-05-20242.05625,8925,8925,831525,8315
15-05-20245.19626,0226,0225,8325,8852
14-05-20241.50625,8625,9525,816825,8366
13-05-20243.27825,8025,8125,7025,71
10-05-20244--25,594725,594725,5947
09-05-20246.76025,5125,5525,5125,5757
08-05-20248.09325,5125,5125,334725,4061
07-05-202422425,3125,3125,3125,4093
06-05-202492925,4025,4225,3825,42
03-05-202412.32925,3225,3225,1925,191
02-05-202416.90224,8324,9924,8324,9331
01-05-202411.38224,6725,0824,6424,7195
30-04-202414.83625,160625,1925,0524,9983
29-04-20246.06425,43925,4425,3925,4358
26-04-20244.97525,1725,238225,16725,167
25-04-20243.83724,9825,111124,9825,1111
24-04-20249.35825,3825,3825,2125,3387
23-04-202445625,2825,2825,2825,227
22-04-20241.38325,1525,1525,102925,1029
19-04-20249.21724,8525,0124,8524,9639
18-04-20245.59125,017525,0524,8524,85
17-04-202423.93124,9324,9524,8324,88
16-04-202432.07624,88825,0024,86524,9272
15-04-202429.01725,3425,3425,0225,0893
12-04-202435025,3925,3925,229225,2292
11-04-202415425,5825,648925,5825,6489
10-04-202414.01525,6425,6925,5725,67
09-04-20245.19126,0626,15126,0626,151
08-04-20245.26326,0926,0925,991625,9916
05-04-202472325,9625,9625,9125,9341
04-04-202465.77226,3126,3125,861225,8612
03-04-20241.66726,0026,0626,0026,0501
02-04-20248.10325,8825,8825,8725,9798
01-04-20243.77626,2026,2526,2026,2282
28-03-20245.61526,3526,4126,34526,40
27-03-202410.28226,069926,1826,05526,18
26-03-202423.10725,885925,909925,798425,8399
25-03-20242.32625,8825,9125,8825,91
22-03-20244.48825,8625,8625,840125,8401
21-03-202411.49126,0326,0926,0226,06
20-03-202419.83625,5825,8225,5825,80
19-03-202414125,5225,600225,5225,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?