Close sub menu
Monarch Select Subsector Index ETF
Koers
Monarch Select Subsector Index ETF 25,3401 +0,03 +0,11% (21:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.39025,3525,36225,3425,362
16-05-202418.98925,3525,3625,334925,3349
15-05-20248.15525,2625,297725,259925,2977
14-05-202439--25,125625,125625,1256
13-05-20246.01025,0725,070125,03525,035
10-05-2024193--24,996224,996224,9962
09-05-202435.37824,9525,0024,9525,0365
08-05-202421824,8724,88524,8724,885
07-05-20243.23024,9524,9624,9524,9519
06-05-20244.85624,9024,9024,8124,89
03-05-20245.78124,7524,7524,6824,73
02-05-202425.48424,360124,5324,3424,53
01-05-20243.73224,1624,5624,1624,2769
30-04-20243.93724,3724,385--24,26
29-04-20246.03324,5124,5624,5124,5315
26-04-20247.90424,3824,3824,323924,3239
25-04-20244.15124,1424,1524,122924,1229
24-04-20241--24,227524,227524,2275
23-04-202429.18424,209924,2624,1924,1901
22-04-20242.50123,6823,9223,6823,8547
19-04-20243.44923,5923,632623,54523,6326
18-04-20242.53923,8423,8423,6523,6561
17-04-20248.43824,0024,0023,8123,7833
16-04-202417.61823,9623,9923,9323,9354
15-04-202410.57924,3624,3623,9223,9958
12-04-20241--24,334824,334824,3348
11-04-20243.99524,6324,8824,6324,88
10-04-20247.89524,680924,737424,661224,7374
09-04-20248.09525,0725,214825,0725,2148
08-04-20242.94625,1425,16525,074925,0749
05-04-202492.22624,940125,06524,940125,065
04-04-202463.16425,2925,330124,857824,8657
03-04-202413.22024,9625,15524,9625,132
02-04-20241.20125,1125,1125,0225,0444
01-04-20249.19425,44325,44325,4025,4321
28-03-20246.92925,6225,6625,5625,61
27-03-202412.60925,2225,50825,2225,49
26-03-202439.95625,1825,2925,1825,21
25-03-202425.08125,1925,2225,152325,1523
22-03-20245.42825,3425,3425,1825,1902
21-03-20246.76825,3525,3825,3525,38
20-03-202414.34625,0125,2624,9925,21
19-03-20241.34224,940924,983224,940924,9551
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?