Close sub menu
Monarch Volume Factor Global Unconstrained Index ETF
Koers
Monarch Volume Factor Global Unconstrained Index ETF 26,130 +0,01 +0,05% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.84526,1226,1426,076426,1231
16-05-20241.11326,1826,1826,109126,1091
15-05-202410.12126,0526,15926,0526,159
14-05-20241.06825,9125,9125,904525,9045
13-05-20243.50125,8325,8325,7925,79
10-05-202414.81825,779325,8125,773225,81
09-05-20243.61925,6425,6925,639925,7405
08-05-202411.84725,545225,6225,545225,62
07-05-202439025,6225,6325,6225,63
06-05-20249.42725,4825,557125,468325,5571
03-05-202422.15325,2625,3625,2325,342
02-05-202417.24624,9725,1124,9725,0666
01-05-20242.28725,19525,19524,895824,8958
30-04-202425.22925,239825,2425,0424,9745
29-04-20245.39225,2825,3225,249325,2998
26-04-202431125,2925,3025,250825,2508
25-04-20241--25,033525,033525,0335
24-04-20241.19925,119925,1525,1025,1417
23-04-20241.94725,1025,1825,1025,1382
22-04-202410.75024,7925,0124,7424,90
19-04-202440124,8024,8024,667324,6673
18-04-20243.23824,8224,9724,81524,815
17-04-20247.66625,0325,0324,8724,87
16-04-20246.83824,9224,9924,91924,9487
15-04-20247.29625,463725,465225,0225,0293
12-04-202476525,235925,235925,234525,2345
11-04-20241.29625,4825,6425,4425,592
10-04-202432925,4825,480225,4825,4802
09-04-20242.33525,7225,7225,6225,6941
08-04-20242.51925,7025,7425,685825,6858
05-04-202460425,6625,668825,6325,6688
04-04-202449025,5425,5425,4525,4763
03-04-20244.42725,7925,8025,7125,728
02-04-20242.23125,640325,7225,640325,7181
01-04-202414.79925,8625,8625,7825,8233
28-03-202423.14825,7925,8525,7925,8499
27-03-202410.82725,5625,694825,5625,69
26-03-202425.98125,5925,6025,52525,55
25-03-20246.78025,5925,5925,5825,585
22-03-202410.76325,7025,7025,5625,61
21-03-202427.53425,6925,7525,6925,73
20-03-202410.90525,291925,5625,2625,5453
19-03-20243.44325,1625,267325,0725,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?