Close sub menu
Roundhill N-100 0DTE Covered Call Strategy ETF
Koers
Roundhill N-100 0DTE Covered Call Strategy ETF 44,490 +0,08 +0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202427.98044,5944,6144,32544,49
16-05-202425.85344,6544,65544,4144,41
15-05-202429.20744,4144,6744,153544,64
14-05-202430.12944,2744,43944,2044,439
13-05-202416.24944,3244,3244,0944,239
10-05-202415.63044,1144,269743,9244,0715
09-05-202434.79343,9243,969943,7043,8617
08-05-202423.51443,6443,7543,5743,75
07-05-202435.71544,2044,2844,050144,1298
06-05-202418.73843,7944,1343,7944,13
03-05-202419.01543,1043,6943,1043,62
02-05-202411.47742,5442,7542,2042,5803
01-05-202416.40042,2842,6442,010142,15
30-04-202421.59943,3643,3642,9042,6925
29-04-202417.56643,4543,4943,1043,3631
26-04-20247.76043,0643,239943,018743,1654
25-04-202423.64842,4042,7242,2542,57
24-04-20249.29643,3043,3542,9443,1536
23-04-202411.65743,0643,3843,050143,2864
22-04-202416.04342,6143,039942,290142,7339
19-04-202410.48042,9843,0342,1842,3336
18-04-20249.59743,3543,5543,1743,25
17-04-202417.16944,0144,0943,4443,4377
16-04-202410.51644,1244,29943,9744,20
15-04-202413.47145,0445,06544,0044,06
12-04-202423.57644,8845,1144,6044,7118
11-04-202417.63745,1045,6644,9945,6053
10-04-202421.63744,9644,9644,6544,8956
09-04-202432.77345,3045,4044,9145,24
08-04-202440.18145,3545,409945,070145,22
05-04-202417.39144,7545,3544,7545,1516
04-04-202425.49045,7045,9244,6844,71
03-04-202416.40845,0645,5545,0645,352
02-04-202423.85745,73545,73545,34445,67
01-04-202426.72946,0346,359945,8446,04
28-03-202419.68545,9546,0945,8045,92
27-03-202415.47746,0046,09545,700145,98
26-03-202423.35146,1946,1945,8345,83
25-03-202455.72346,3246,3846,1046,36
22-03-20246.21146,3046,481646,219246,40
21-03-20245.81446,7646,7646,220146,3669
20-03-20246.93045,8846,1845,5646,18
19-03-20246.67045,5045,7345,4145,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?