Close sub menu
Cullen Enhanced Equity Income ETF
Koers
Cullen Enhanced Equity Income ETF 26,030 +0,02 +0,07% (17:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.00526,0326,046326,0326,0463
16-05-20241.00426,0726,0726,028226,0282
15-05-20241.00026,0426,0426,0426,0283
14-05-20242.05225,9525,9525,942725,9427
13-05-20242.01025,8925,8925,8925,8814
10-05-20243.06025,7925,8825,7925,88
09-05-20244.25325,7325,7825,7325,7507
08-05-20249.63725,5025,6425,5025,6095
07-05-20248.87225,5425,7125,5325,69
06-05-20242.54125,3625,379925,3625,3596
03-05-20242.55425,229925,3025,229925,288
02-05-20246.79725,2325,2725,1725,1873
01-05-202412.72425,2125,38525,1325,1829
30-04-20245.07525,2625,2725,23525,2234
29-04-202496425,4325,4425,4325,4559
26-04-20244.45025,339925,3825,339925,38
25-04-20242--25,443925,443925,4439
24-04-20245.40925,6125,8225,6125,706
23-04-20242.15925,747525,747525,69525,6898
22-04-20244.05225,4325,493225,4325,4932
19-04-20244.00025,3225,338925,3225,3389
18-04-20241.07025,0625,0625,03525,035
17-04-20246.44125,0025,0124,9024,97
16-04-20245.71624,9624,9624,9024,90
15-04-20244.11325,20925,2225,174725,0615
12-04-20244.06825,3425,3625,091825,0918
11-04-20245.22025,5525,5725,449825,4498
10-04-20244.30825,7025,7025,5425,62
09-04-20245.16925,829925,8825,8225,88
08-04-20242.90025,7725,789125,7625,7891
05-04-20243.70025,6025,778925,5925,7789
04-04-202410525,7425,7425,70125,701
03-04-20243.10225,7325,8025,7325,7516
02-04-20247.16225,8525,8525,7725,7876
01-04-20245.10825,8425,8825,8325,8653
28-03-20245.73625,836526,0725,836525,9269
27-03-20245.24825,6125,6425,6025,63
26-03-20245.10425,398125,398125,348825,38
25-03-20245.01325,5225,5425,474725,54
22-03-202416.20925,579925,579925,455825,54
21-03-20248.25025,5925,6025,5725,60
20-03-20245.09825,34925,3525,34925,35
19-03-20245.38125,289925,329725,255925,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?