Close sub menu
Cullen Enhanced Equity Income ETF
Koers
Cullen Enhanced Equity Income ETF 25,800 -0,05 -0,18% (17:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.20025,7825,8025,7725,80
29-01-20253.14126,0126,0125,9025,8514
28-01-20255.43926,215726,215725,9025,9314
27-01-20252.13126,109226,2326,0426,1865
24-01-20258.03725,8925,9625,8825,955
23-01-202563925,80525,8925,80525,849
22-01-202521.41925,746525,7725,6925,7105
21-01-202583725,9025,9225,9025,9206
17-01-202597525,7825,8125,772125,81
16-01-20251.03025,506825,506825,506825,6095
15-01-20251.16125,4525,45525,4525,455
14-01-20257.64525,1325,2325,073625,2451
13-01-202524125,0225,057325,0225,0573
10-01-20254.23024,9424,9424,833724,8354
08-01-20251.98424,9925,155724,9925,1557
07-01-20255.20225,2625,2725,1225,0845
06-01-20253.33625,2925,3225,1025,0661
03-01-20251.36225,1325,174125,1325,1741
02-01-202522225,1825,1825,1825,0043
31-12-202468225,029925,0325,025725,0257
30-12-20241.59424,9024,9024,8824,90
27-12-202423825,389525,40425,389525,404
26-12-202487--25,514425,5144--
24-12-202418--25,478425,4784--
23-12-2024136--25,370925,3709--
20-12-20241.19525,1425,4125,1425,5144
19-12-20242.10125,187425,3725,038625,0386
18-12-20244.62925,7025,7025,162125,1621
17-12-202474025,739925,739925,739925,748
16-12-20241.78426,0126,1125,796925,7969
13-12-20242.409--26,3026,0433--
12-12-20242.10926,1826,1926,1826,0433
11-12-20241.73526,203226,5626,1926,19
10-12-20245.94626,3826,5126,3826,3622
09-12-20241.16126,6926,6926,473326,4733
06-12-20241.31826,8326,8326,615826,6158
05-12-20241.19526,8526,8726,762826,7628
04-12-202478426,6726,699426,658726,6636
03-12-202410726,899926,899926,899926,834
02-12-20241.00126,9826,9826,955226,9552
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?