Close sub menu
Direxion Daily Concentrated Qs Bear 1X Shares
Koers
Direxion Daily Concentrated Qs Bear 1X Shares 23,740 +0,02 +0,08% (19:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202445--23,511123,511123,5111
16-05-202491--23,493223,493223,4932
15-05-2024180--23,415223,415223,4152
14-05-202414523,7423,7423,645923,6459
13-05-20242.00623,9623,960123,9623,9175
10-05-20241.03124,0124,0124,009924,0099
09-05-202450--23,883723,883723,8837
08-05-202456423,89523,89523,854523,8545
07-05-2024114--23,762523,762523,7625
06-05-202450623,844823,844823,666923,6669
03-05-20241.37323,9324,022123,8224,0221
02-05-20241.58024,7124,7124,5324,5573
01-05-202411--24,898324,898324,8983
30-04-202430--24,87324,87324,873
29-04-202442224,3124,3124,2924,2991
26-04-202490424,9324,9324,659824,6598
25-04-202413.70026,186826,186825,425325,4253
24-04-202444.51125,0025,258924,963725,0939
23-04-202476425,7325,7325,3325,3814
22-04-20247.52626,1126,1125,7025,8579
19-04-202410--26,01626,01626,016
18-04-202428425,1825,1825,1625,2106
17-04-2024274--25,008825,008825,0088
16-04-202433524,739224,739224,739224,7369
15-04-202422824,5324,623724,5324,6237
12-04-202471323,8924,044323,8924,0443
11-04-20241.61324,1624,1823,670123,6789
10-04-20247.30424,3024,3424,1924,2138
09-04-202417124,2924,2924,156124,1561
08-04-202488224,2024,2124,1724,1857
05-04-20241.66924,381724,381724,2724,27
04-04-20241.80824,1824,54424,0024,544
03-04-202458--24,347824,347824,3478
02-04-2024105.08824,515524,9824,475524,4612
01-04-202490--24,231924,231924,2319
28-03-202419--24,331424,331424,3314
27-03-202433524,2624,2624,219524,26
26-03-202410--24,137724,137724,1377
25-03-202410--23,95723,95723,957
22-03-20245.02423,9223,9223,888523,92
21-03-202467924,1524,1524,1524,1233
20-03-202453924,3524,3524,29524,295
19-03-202421624,7024,7024,408824,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?