Close sub menu
iShares Russell 2000 BuyWrite ETF
iShares Russell 2000 BuyWrite ETF 45,980 +0,26 +0,58% (21:33)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-01-20251.33645,929145,988845,8945,7977
29-01-20251.54845,620145,7045,55545,5357
28-01-20251.96945,5545,6745,42545,5895
27-01-20251.68645,5045,5245,4245,4695
24-01-20251.72745,7445,84724945,726345,7263
23-01-20252.56245,6645,760945,62545,7609
22-01-20254.49845,6645,7045,5845,6316
21-01-20255.51645,4345,7545,4345,7341
17-01-20255.22745,3745,5045,225945,30
16-01-20255.07645,1245,2145,0045,1627
15-01-20255.67844,99945,0144,83944,99
14-01-20251.68744,2344,2344,074444,1209
13-01-20253.70943,262943,676143,125243,6761
10-01-20253.62043,759643,9243,326243,5969
08-01-20252.73143,9544,317243,8944,3172
07-01-20251.97044,6044,6044,3144,4079
06-01-20252.29144,8344,8744,65944,659
03-01-20251.06344,331544,6344,331544,5864
02-01-202591644,0544,085244,0544,0852
31-12-20245.28744,1744,2543,950144,0384
30-12-202414.38643,6144,1143,6044,02
27-12-20246.66144,3944,4143,8544,0982
26-12-20243.07344,1744,496244,1644,4962
24-12-20243.90043,8644,189943,8644,1899
23-12-20242.56643,542543,8443,542543,8636
20-12-20245.02843,6144,0943,6143,8035
19-12-20246.45845,4245,4244,859944,9044
18-12-20247.47747,289347,3244,9145,1355
17-12-20242.92147,2447,2447,126647,0937
16-12-20245.96747,4947,7347,3747,59
13-12-20242.35147,280147,344747,1147,2981
12-12-20241.34947,76947,76947,502147,5021
11-12-202494047,9948,0947,89547,97
10-12-20241.50247,683247,906547,683247,7499
09-12-20242.69048,09548,135147,806647,8066
06-12-20245.66947,9848,0447,887747,9601
05-12-20245.57047,9847,9847,740947,7409
04-12-20248.78547,8548,0547,8548,0002
03-12-20243.38048,0148,0147,764347,8436
02-12-20245.63548,542348,6848,448848,5922
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?