Athene Holding Ltd | Historie | Het Financieele Dagblad

Athene Holding Ltd

Koers

Athene Holding Ltd 24,030 +0,15 +0,63% (19:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	42.799	23,94	24,1499	23,85	23,88
23-03-2026	54.671	24,20	24,53	23,95	23,96
20-03-2026	64.307	24,525	24,58	24,04	24,17
19-03-2026	50.788	24,62	24,62	24,46	24,50
18-03-2026	33.097	24,69	24,745	24,51	24,54
17-03-2026	42.149	24,55	24,79	24,505	24,72
16-03-2026	234.552	24,64	24,64	24,46	24,51
13-03-2026	56.342	24,53	24,60	24,50	24,54
12-03-2026	256.206	24,82	24,95	24,80	24,95
11-03-2026	59.920	24,98	25,13	24,83	24,90
10-03-2026	100	24,82	24,95	24,82	24,90
09-03-2026	131	24,85	24,85	24,60	24,81
06-03-2026	100	24,85	24,85	24,60	24,81
05-03-2026	100	24,80	24,90	24,80	24,86
04-03-2026	100	24,75	24,90	24,64	24,88
03-03-2026	100	24,97	24,97	24,68	24,72
02-03-2026	1.100	25,08	25,14	25,00	25,03
27-02-2026	100	25,23	25,24	24,91	25,06
26-02-2026	100	25,415	25,46	25,27	25,29
25-02-2026	100	25,47	25,47	25,35	25,37
24-02-2026	100	25,42	25,47	25,40	25,41
23-02-2026	100	25,43	25,43	25,30	25,415
20-02-2026	11.782	25,48	25,51	25,37	25,43
19-02-2026	23.009	25,45	25,49	25,38	25,46
18-02-2026	21.838	25,46	25,60	25,43	25,47
17-02-2026	72.971	25,32	25,56	25,262	25,56
13-02-2026	38.687	25,32	25,36	25,26	25,30
12-02-2026	69.739	25,32	25,40	25,25	25,28
11-02-2026	19.450	25,35	25,35	25,27	25,30
10-02-2026	13.155	25,28	25,35	25,28	25,35
09-02-2026	6.972	25,23	25,30	25,23	25,28
06-02-2026	25.673	25,2201	25,35	25,20	25,31
05-02-2026	10.979	25,35	25,3583	25,24	25,27
04-02-2026	16.226	25,25	25,30	25,20	25,29
03-02-2026	30.264	25,36	25,38	25,17	25,20
02-02-2026	33.426	25,24	25,43	25,24	25,37
30-01-2026	28.444	25,20	25,28	25,20	25,28
29-01-2026	34.787	25,25	25,28	25,19	25,23
28-01-2026	41.102	25,17	25,25	25,14	25,235
27-01-2026	38.273	25,22	25,24	25,20	25,20
26-01-2026	19.060	25,22	25,26	25,14	25,21