Athene Holding Ltd | Historie | Het Financieele Dagblad

Athene Holding Ltd

Koers

Athene Holding Ltd 25,430 +0,08 +0,32% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	22.634	25,43	25,50	25,42	25,43
29-01-2025	35.760	25,58	25,58	25,27	25,35
28-01-2025	28.318	25,53	25,54	25,36	25,38
27-01-2025	34.237	25,42	25,5493	25,42	25,53
24-01-2025	18.964	25,40	25,60	25,40	25,50
23-01-2025	180.401	25,30	25,4399	25,27	25,38
22-01-2025	22.511	25,39	25,4699	25,35	25,40
21-01-2025	29.155	25,36	25,40	25,33	25,40
17-01-2025	18.520	25,35	25,4999	25,30	25,30
16-01-2025	25.293	25,35	25,40	25,25	25,34
15-01-2025	193.300	25,80	25,80	25,24	25,33
14-01-2025	24.399	25,11	25,18	25,08	25,13
13-01-2025	95.934	25,048	25,13	24,93	25,09
10-01-2025	78.421	25,05	25,10	24,92	25,08
08-01-2025	31.049	25,05	25,1771	25,05	25,08
07-01-2025	52.802	25,23	25,23	25,05	25,09
06-01-2025	45.759	25,16	25,25	25,11	25,20
03-01-2025	19.735	25,20	25,2799	25,1638	25,19
02-01-2025	35.901	25,16	25,24	25,09	25,14
31-12-2024	270.090	25,2501	25,33	24,95	25,07
30-12-2024	36.701	25,091997	25,33	25,07	25,25
27-12-2024	28.248	25,12	25,15	25,03	25,09
26-12-2024	30.703	25,1042	25,14	25,05	25,12
24-12-2024	33.495	25,08	25,15	25,00	25,14
23-12-2024	18.734	25,11	25,1381	25,03	25,05
20-12-2024	40.982	25,1267	25,2699	25,03	25,08
19-12-2024	216.097	25,125	25,1599	25,01	25,05
18-12-2024	68.249	25,25	25,35	25,07	25,07
17-12-2024	278.336	25,15	25,25	25,10	25,25
16-12-2024	28.028	25,24	25,24	25,03	25,10
13-12-2024	88.541	25,24	25,24	25,04	25,17
12-12-2024	123.408	25,65	25,7295	25,50	25,56
11-12-2024	77.135	25,6947	25,78	25,60	25,60
10-12-2024	123.043	25,73	25,79	25,56	25,65
09-12-2024	24.688	25,76	25,798	25,70	25,71
06-12-2024	19.481	25,7801	25,82	25,69	25,76
05-12-2024	27.954	25,735	25,80	25,66	25,78
04-12-2024	25.415	25,68	25,75	25,61	25,74
03-12-2024	29.042	25,75	25,78	25,60	25,70
02-12-2024	11.920	25,7492	25,81	25,70	25,72