Athene Holding Ltd | Historie | Het Financieele Dagblad

Athene Holding Ltd

Koers

Athene Holding Ltd 24,990 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	72.604	25,02	25,1623	24,945	24,99
02-04-2025	48.266	25,23	25,24	25,21	25,22
01-04-2025	37.191	25,23	25,25	25,21	25,21
31-03-2025	493.926	25,20	25,2499	25,07	25,21
28-03-2025	92.554	25,27	25,27	25,23	25,24
27-03-2025	93.928	25,1201	25,2799	25,1201	25,26
26-03-2025	99.871	25,31	25,32	25,19	25,24
25-03-2025	18.794	25,32	25,32	25,25	25,32
24-03-2025	27.233	25,25	25,34	25,25	25,30
21-03-2025	22.189	25,3205	25,3497	25,26	25,31
20-03-2025	40.752	25,30	25,35	25,25	25,28
19-03-2025	23.175	25,29	25,32	25,24	25,29
18-03-2025	38.453	25,24	25,29	25,23	25,29
17-03-2025	420.674	25,20	25,27	25,16	25,23
14-03-2025	608.940	25,345	25,39	25,13	25,20
13-03-2025	44.002	25,5722	25,6499	25,55	25,63
12-03-2025	69.563	25,42	25,60	25,40	25,60
11-03-2025	35.135	25,45	25,54	25,32	25,37
10-03-2025	54.143	25,46	25,50	25,36	25,36
07-03-2025	36.453	25,69	25,81	25,53	25,55
06-03-2025	21.264	25,6825	25,74	25,62	25,69
05-03-2025	49.155	25,87	25,87	25,65	25,69
04-03-2025	32.242	25,86	25,95	25,71	25,75
03-03-2025	28.312	25,765	25,995	25,76	25,90
28-02-2025	42.462	25,87	25,895	25,80	25,89
27-02-2025	16.482	25,84	25,86	25,75	25,79
26-02-2025	125.647	25,599	25,82	25,599	25,80
25-02-2025	23.004	25,588	25,67	25,55	25,65
24-02-2025	34.730	25,533	25,55	25,50	25,53
21-02-2025	18.813	25,61	25,65	25,50	25,55
20-02-2025	20.153	25,67	25,68	25,57	25,6485
19-02-2025	28.407	25,535	25,69	25,50	25,63
18-02-2025	65.046	25,50	25,58	25,47	25,53
14-02-2025	35.312	25,58	25,58	25,49	25,49
13-02-2025	15.627	25,55	25,60	25,51	25,54
12-02-2025	22.611	25,43	25,5325	25,43	25,49
11-02-2025	13.175	25,55	25,56	25,49	25,56
10-02-2025	18.029	25,54	25,56	25,4501	25,56
07-02-2025	11.262	25,45	25,52	25,41	25,46
06-02-2025	16.118	25,52	25,55	25,3301	25,45
05-02-2025	13.707	25,45	25,54	25,43	25,49