Athene Holding Ltd | Historie | Het Financieele Dagblad

Athene Holding Ltd

Koers

Athene Holding Ltd 25,410 -0,11 -0,43% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	23.621	25,72	25,73	25,43	25,52
08-10-2025	11.781	25,73	25,73	25,6964	25,715
07-10-2025	38.528	25,77	25,8153	25,69	25,70
06-10-2025	30.771	--	25,88	25,76	25,80
03-10-2025	33.735	25,80	25,83	25,78	25,79
02-10-2025	12.270	25,789	25,789	25,67	25,675
01-10-2025	21.062	25,64	25,78	25,61	25,72
30-09-2025	51.290	25,82	25,82	25,48	25,56
29-09-2025	25.757	25,822	25,87	25,54	25,56
26-09-2025	9.747	25,79	25,90	25,72	25,77
25-09-2025	15.660	25,81	25,98	25,73	25,76
24-09-2025	22.200	26,0399	26,0399	25,85	25,92
23-09-2025	31.370	25,79	26,00	25,70	25,98
22-09-2025	16.766	25,78	25,81	25,75	25,77
19-09-2025	16.920	25,75	25,82	25,71	25,71
18-09-2025	33.300	26,0199	26,02	25,41	25,75
17-09-2025	9.043	25,91	25,976	25,80	25,94
16-09-2025	4.558	25,76	25,84	25,74	25,82
15-09-2025	23.040	25,72	25,84	25,69	25,84
12-09-2025	11.958	25,975	26,05	25,92	25,94
11-09-2025	30.318	25,90	26,17	25,88	26,03
10-09-2025	8.190	25,93	25,96	25,85	25,88
09-09-2025	21.143	25,9091	25,93	25,72	25,89
08-09-2025	19.427	25,85	25,96	25,85	25,87
05-09-2025	23.250	25,97	25,99	25,80	25,84
04-09-2025	38.791	25,55	25,84	25,49	25,80
03-09-2025	18.898	25,48	25,54	25,42	25,51
02-09-2025	11.237	25,35	25,56	25,35	25,40
29-08-2025	55.792	25,52	25,53	25,28	25,35
28-08-2025	13.218	25,46	25,55	25,401	25,401
27-08-2025	13.969	25,40	25,4299	25,37	25,40
26-08-2025	43.080	25,455	25,4782	25,29	25,33
25-08-2025	26.322	25,56	25,605	25,405	25,44
22-08-2025	43.261	25,76	25,77	25,50	25,50
21-08-2025	13.158	25,71	25,79	25,60	25,65
20-08-2025	33.843	25,87	25,92	25,69	25,75
19-08-2025	29.950	25,73	25,89	25,715	25,84
18-08-2025	14.900	25,65	25,72	25,65	25,70
15-08-2025	8.157	25,64	25,67	25,58	25,63
14-08-2025	13.085	25,58	25,68	25,549	25,63
13-08-2025	55.137	25,531	25,58	25,50	25,50
12-08-2025	33.826	25,52	25,55	25,50	25,50