Athene Holding Ltd | Historie | Het Financieele Dagblad

Athene Holding Ltd

Koers

Athene Holding Ltd 25,220 +0,04 +0,16% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	50.132	25,26	25,26	25,13	25,22
21-01-2026	18.811	25,1585	25,20	25,12	25,18
20-01-2026	38.316	25,12	25,22	25,12	25,15
16-01-2026	43.884	25,26	25,29	25,17	25,19
15-01-2026	30.295	25,16	25,29	25,15	25,2582
14-01-2026	29.449	25,12	25,20	25,12	25,17
13-01-2026	53.193	25,11	25,23	25,09	25,20
12-01-2026	25.506	25,12	25,12	25,07	25,08
09-01-2026	22.143	25,07	25,13	25,07	25,12
08-01-2026	75.765	25,05	25,0999	25,03	25,06
07-01-2026	35.036	25,10	25,1158	25,04	25,05
06-01-2026	33.173	25,07	25,11	25,04	25,06
05-01-2026	51.182	25,12	25,18	25,06	25,06
02-01-2026	31.186	25,08	25,11	25,05	25,08
31-12-2025	48.031	25,05	25,0895	25,00	25,02
30-12-2025	141.285	25,07	25,15	25,02	25,03
29-12-2025	29.728	25,11	25,1799	25,08	25,10
26-12-2025	23.408	25,105	25,18	25,086	25,16
24-12-2025	22.792	25,03	25,14	25,01	25,12
23-12-2025	63.471	25,05	25,10	25,01	25,03
22-12-2025	40.078	25,0897	25,09	25,05	25,07
19-12-2025	32.881	25,116667	25,13	25,05	25,05
18-12-2025	21.573	25,119576	25,1599	25,05	25,11
17-12-2025	24.261	25,08	25,10	25,03	25,05
16-12-2025	22.492	25,0596	25,0799	24,99	25,06
15-12-2025	56.752	24,99	25,06	24,97	24,98
12-12-2025	42.333	25,32	25,34	25,2544	25,31
11-12-2025	32.032	25,32	25,34	25,27	25,34
10-12-2025	36.233	25,30	25,3499	25,25	25,27
09-12-2025	69.934	25,25	25,34	25,22	25,23
08-12-2025	74.807	25,27	25,3194	25,195	25,21
05-12-2025	25.085	25,24	25,33	25,23	25,27
04-12-2025	37.158	25,23	25,26	25,21	25,23
03-12-2025	38.164	25,20	25,25	25,20	25,24
02-12-2025	59.882	25,1644	25,24	25,14	25,21
01-12-2025	47.752	25,21	25,25	25,14	25,17
28-11-2025	27.837	25,22	25,24	25,18	25,22
26-11-2025	131.694	25,18	25,28	25,17	25,19
25-11-2025	130.534	25,26	25,37	25,14	25,16
24-11-2025	14.145	25,30	25,40	25,2501	25,30