Close sub menu
Athene Holding Ltd
Koers
Athene Holding Ltd 25,190 0,00 0,00% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202452.08625,1925,2125,1325,19
16-05-202454.86725,2525,3025,1625,19
15-05-202495.02525,1425,2325,1325,23
14-05-202463.44625,1625,1625,0325,09
13-05-202434.89825,0925,1325,0525,09
10-05-202467.69025,0625,1225,0025,04
09-05-202456.75125,0525,119924,9925,09
08-05-2024165.44825,0625,1324,9725,03
07-05-2024204.26925,1625,2525,0425,09
06-05-2024166.25425,1225,1225,0525,11
03-05-2024165.44925,1725,1725,0725,10
02-05-2024276.63525,0025,1424,928925,07
01-05-202494.16024,9125,0324,7925,00
30-04-202451.92824,9424,9824,8024,91
29-04-202438.45624,8824,9424,8324,94
26-04-202451.68624,8424,9524,8224,83
25-04-2024143.08524,7724,8724,6624,77
24-04-202479.68825,0025,0024,8424,92
23-04-202453.21824,9425,0524,9025,03
22-04-2024105.41624,9425,0124,88524,94
19-04-202481.44524,7324,9324,7324,88
18-04-2024183.74924,8024,8924,71524,73
17-04-2024142.66224,8224,9624,7324,85
16-04-2024202.85724,7024,9024,6724,71
15-04-2024163.07625,0525,0524,7124,78
12-04-202436.48925,1325,159925,0225,04
11-04-2024104.28725,1525,1925,0525,15
10-04-2024257.63925,1625,223624,9925,18
09-04-2024100.83725,1925,2625,1825,26
08-04-202493.63425,1525,1825,1325,14
05-04-2024414.65025,0925,1925,0925,14
04-04-2024257.42525,2625,310325,0725,13
03-04-2024200.15825,0825,2424,9525,20
02-04-2024274.20825,2025,2225,0725,15
01-04-2024273.11725,4925,4925,2825,31
28-03-20243.366.92925,4625,6025,4425,48
27-03-2024428.90625,4225,4725,3725,45
26-03-2024279.47325,4225,4525,3625,40
25-03-2024490.45425,4525,4925,3825,41
22-03-2024232.96425,5125,5425,4325,45
21-03-2024482.12325,4925,5525,4625,49
20-03-2024589.41425,3825,5225,3525,42
19-03-2024636.30025,4125,4925,3225,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?