Athene Holding Ltd | Historie | Het Financieele Dagblad

Athene Holding Ltd

Koers

Athene Holding Ltd 25,310 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	42.333	25,32	25,34	25,2544	25,31
11-12-2025	32.032	25,32	25,34	25,27	25,34
10-12-2025	36.233	25,30	25,3499	25,25	25,27
09-12-2025	69.934	25,25	25,34	25,22	25,23
08-12-2025	74.807	25,27	25,3194	25,195	25,21
05-12-2025	25.085	25,24	25,33	25,23	25,27
04-12-2025	37.158	25,23	25,26	25,21	25,23
03-12-2025	38.164	25,20	25,25	25,20	25,24
02-12-2025	59.882	25,1644	25,24	25,14	25,21
01-12-2025	47.752	25,21	25,25	25,14	25,17
28-11-2025	27.837	25,22	25,24	25,18	25,22
26-11-2025	131.694	25,18	25,28	25,17	25,19
25-11-2025	130.534	25,26	25,37	25,14	25,16
24-11-2025	14.145	25,30	25,40	25,2501	25,30
21-11-2025	14.855	25,47	25,49	25,22	25,31
20-11-2025	30.512	25,35	25,44	25,22	25,22
19-11-2025	40.771	25,35	25,46	25,31	25,39
18-11-2025	15.340	25,35	25,41	25,30	25,37
17-11-2025	26.287	25,35	25,4361	25,32	25,33
14-11-2025	18.615	25,32	25,39	25,26	25,37
13-11-2025	17.145	25,46	25,53	25,31	25,31
12-11-2025	38.419	25,50	25,53	25,44	25,53
11-11-2025	16.637	25,47	25,50	25,42	25,44
10-11-2025	44.027	25,41	25,52	25,41	25,48
07-11-2025	33.636	25,19	25,40	25,19	25,39
06-11-2025	67.976	25,18	25,33	25,18	25,28
05-11-2025	37.518	25,1799	25,25	25,17	25,21
04-11-2025	76.252	25,12	25,18	25,09	25,17
03-11-2025	142.347	25,284	25,29	25,15	25,18
31-10-2025	212.545	25,28	25,44	25,24	25,25
30-10-2025	46.944	25,25	25,30	25,239	25,275
29-10-2025	102.767	25,30	25,44	25,29	25,30
28-10-2025	23.820	25,30	25,34	25,28	25,29
27-10-2025	22.589	25,3368	25,35	25,29	25,305
24-10-2025	5.918	25,3399	25,3399	25,30	25,31
23-10-2025	20.896	25,30	25,34	25,27	25,29
22-10-2025	37.301	25,3386	25,37	25,2699	25,30
21-10-2025	48.817	25,36	25,40	25,32	25,33
20-10-2025	72.752	25,40	25,40	25,29	25,30
17-10-2025	34.677	25,3272	25,3599	25,27	25,28
16-10-2025	17.019	25,27	25,3993	25,24	25,34