Athene Holding Ltd | Historie | Het Financieele Dagblad

Athene Holding Ltd

Koers

Athene Holding Ltd 25,940 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-09-2025	11.958	25,975	26,05	25,92	25,94
11-09-2025	30.318	25,90	26,17	25,88	26,03
10-09-2025	8.190	25,93	25,96	25,85	25,88
09-09-2025	21.143	25,9091	25,93	25,72	25,89
08-09-2025	19.427	25,85	25,96	25,85	25,87
05-09-2025	23.250	25,97	25,99	25,80	25,84
04-09-2025	38.791	25,55	25,84	25,49	25,80
03-09-2025	18.898	25,48	25,54	25,42	25,51
02-09-2025	11.237	25,35	25,56	25,35	25,40
29-08-2025	55.792	25,52	25,53	25,28	25,35
28-08-2025	13.218	25,46	25,55	25,401	25,401
27-08-2025	13.969	25,40	25,4299	25,37	25,40
26-08-2025	43.080	25,455	25,4782	25,29	25,33
25-08-2025	26.322	25,56	25,605	25,405	25,44
22-08-2025	43.261	25,76	25,77	25,50	25,50
21-08-2025	13.158	25,71	25,79	25,60	25,65
20-08-2025	33.843	25,87	25,92	25,69	25,75
19-08-2025	29.950	25,73	25,89	25,715	25,84
18-08-2025	14.900	25,65	25,72	25,65	25,70
15-08-2025	8.157	25,64	25,67	25,58	25,63
14-08-2025	13.085	25,58	25,68	25,549	25,63
13-08-2025	55.137	25,531	25,58	25,50	25,50
12-08-2025	33.826	25,52	25,55	25,50	25,50
11-08-2025	16.844	25,49	25,55	25,47	25,55
08-08-2025	16.366	25,42	25,50	25,4103	25,47
07-08-2025	17.815	25,3994	25,43	25,2901	25,34
06-08-2025	11.485	25,31	25,32	25,23	25,29
05-08-2025	16.083	25,29	25,32	25,20	25,265
04-08-2025	36.726	25,2393	25,40	25,21	25,28
01-08-2025	12.961	25,18	25,2067	25,16	25,20
31-07-2025	89.712	25,18	25,24	25,06	25,18
30-07-2025	22.252	25,15	25,18	25,06	25,11
29-07-2025	13.842	25,15	25,15	25,10	25,13
28-07-2025	41.679	25,14	25,16	25,06	25,10
25-07-2025	28.965	25,16	25,25	25,11	25,11
24-07-2025	18.679	25,15	25,20	25,10	25,15
23-07-2025	46.605	25,17	25,21	25,10	25,15
22-07-2025	61.883	25,1601	25,1811	25,12	25,13
21-07-2025	18.945	25,175	25,23	25,17	25,17
18-07-2025	18.673	25,19	25,20	25,11	25,15
17-07-2025	28.368	25,20	25,2483	25,12	25,14
16-07-2025	27.292	25,1995	25,22	25,09	25,15