Close sub menu
Reddit
Koers
Reddit 115,740 -9,58 -7,64% (20:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202520.652.651114,725130,11113,80125,32
13-05-20256.684.765113,04116,40111,50112,84
12-05-20257.070.511114,15114,535109,6021111,21
09-05-20254.836.052109,85112,35105,52108,46
08-05-20255.758.976108,25109,66105,20107,83
07-05-20259.219.438109,33111,58102,80105,53
06-05-20258.954.682113,0205114,78108,6301109,99
05-05-202511.529.504113,09120,87111,63116,33
02-05-202529.599.202120,25125,3899111,62113,83
01-05-202514.328.186125,635126,10117,49118,79
30-04-20258.008.405113,875116,94108,50116,57
29-04-20253.766.968119,57123,2334118,20122,14
28-04-20258.891.410118,58123,00116,30121,21
25-04-20258.702.704115,03120,56114,2556118,10
24-04-20254.141.140106,90112,96106,16112,25
23-04-20255.873.665109,51113,55105,82107,17
22-04-20255.108.77796,24101,9095,40101,66
21-04-20253.090.75194,0095,4190,7894,15
17-04-20252.858.27994,5296,8793,080196,16
16-04-20253.685.33693,0795,4991,6195,38
15-04-20254.061.69998,6699,7994,5696,46
14-04-20253.943.375105,75106,5097,500198,26
11-04-20254.217.575101,00101,8196,43101,15
10-04-20257.351.305104,90107,4698,77102,01
09-04-202513.906.47389,515113,9087,1242110,86
08-04-20259.633.59797,1697,899986,8888,89
07-04-202511.772.33881,0197,0079,749993,00
04-04-202513.290.25092,1892,9182,8086,91
03-04-202511.840.66999,50100,5093,6396,90
02-04-202510.073.457104,85113,75104,85109,50
01-04-20256.568.167105,795111,60104,3491110,05
31-03-20259.511.550102,295106,5997,61104,90
28-03-20258.001.920110,25112,78103,74107,71
27-03-20256.775.399117,50117,50110,05110,23
26-03-20254.869.412125,60125,60117,17120,20
25-03-20255.815.589124,00127,27120,02125,43
24-03-20259.012.069119,81126,50119,76124,94
21-03-20257.987.117107,80116,29106,00115,70
20-03-20257.803.443109,18112,99107,04108,75
19-03-20259.529.586110,10113,48105,50109,91
18-03-202513.232.158120,57121,94108,1285110,10
17-03-202519.261.720123,62142,00119,92125,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?