Close sub menu
Reddit
Koers
Reddit 198,930 -3,07 -1,52% (22:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.168.870204,99208,62195,69198,93
29-01-20255.863.404201,00205,57195,671202,00
28-01-20255.422.760184,00196,83181,81194,75
27-01-20254.068.590174,22183,59170,20180,83
24-01-20253.923.229183,63190,50180,00182,40
23-01-20253.568.417181,49187,70178,50181,99
22-01-20254.999.437187,47188,19181,52183,74
21-01-20257.475.493177,50191,00175,60188,32
17-01-20253.375.496178,28179,87172,15175,33
16-01-20253.341.636171,76176,8193169,73174,87
15-01-20255.164.845170,09178,83167,50170,69
14-01-20254.599.538169,16172,1888161,06164,82
13-01-20254.368.150160,44165,50156,58164,65
10-01-20254.003.804169,00169,6999159,80167,08
08-01-20254.202.606167,59174,34166,00172,01
07-01-20254.201.077180,25183,12171,1078172,32
06-01-20255.416.360182,00187,69174,50179,49
03-01-20259.436.014167,43181,22166,965177,74
02-01-20254.076.541164,43168,4999156,0357165,91
31-12-20243.438.493166,00167,678162,64163,44
30-12-20247.541.139167,375169,79162,26165,53
27-12-20242.606.090176,00176,53167,80173,54
26-12-20242.444.126177,80182,20174,77176,74
24-12-20242.098.732168,89178,10168,89177,41
23-12-20243.728.886171,25173,82166,3731168,61
20-12-20247.705.642162,99174,11158,77170,71
19-12-20244.749.138163,90166,60157,22163,72
18-12-20247.792.824172,45174,385157,75160,65
17-12-20246.894.464177,15177,57167,32168,79
16-12-20248.934.913169,27180,36166,20178,10
13-12-20244.893.316164,35174,00163,51172,65
12-12-20244.024.652164,01172,50163,2393163,51
11-12-20245.981.887164,00168,6605161,00165,92
10-12-202410.972.806168,31176,6731151,76155,93
09-12-202416.640.769171,50180,74157,05167,17
06-12-20247.910.663152,06163,72149,33162,76
05-12-20244.500.182155,58156,667151,25153,09
04-12-20246.568.466150,84157,75150,63154,23
03-12-20245.966.670141,23151,56141,00149,83
02-12-20243.263.219144,00145,58138,75141,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?