Close sub menu
Reddit
Koers
Reddit 145,800 -0,49 -0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20255.134.872145,02149,7288144,41146,29
18-07-20256.405.912142,51149,09138,11148,24
17-07-20254.454.730144,30147,05140,89142,52
16-07-20255.853.169144,95146,19138,30144,31
15-07-20254.426.493147,29148,05142,90144,80
14-07-20254.438.737146,00150,39145,30146,38
11-07-20253.686.176141,64147,40141,30145,59
10-07-20253.941.435148,50148,80141,28143,00
09-07-20254.609.569147,02147,95141,30145,65
08-07-20257.055.549155,20155,85145,20145,96
07-07-20256.308.084154,95155,39149,56153,37
03-07-20254.041.162159,00160,99155,40157,03
02-07-202511.005.410152,00164,55151,80159,34
01-07-20258.713.533151,82156,37146,55152,23
30-06-20259.904.695148,08155,00146,78150,57
27-06-202517.684.836143,51145,50139,26143,01
26-06-20256.587.070145,10147,00140,75143,95
25-06-20259.090.189150,91153,94141,44141,68
24-06-20256.547.750136,35143,77136,03140,79
23-06-20257.057.617135,77141,67133,28134,14
20-06-20258.787.293141,51147,999138,098139,15
18-06-202512.180.683132,32143,89132,25141,16
17-06-202523.521.813133,65146,164132,41133,84
16-06-20258.405.053121,425126,59121,425126,20
13-06-20256.509.246112,30120,30112,30118,18
12-06-20254.824.351113,02118,12110,85116,20
11-06-20255.988.200117,40120,6215114,45115,03
10-06-20255.631.152116,20119,15115,26117,09
09-06-20255.636.117119,65121,98116,3801117,53
06-06-20256.773.380113,63121,29112,77121,29
05-06-20256.231.754118,76119,23111,8499112,24
04-06-20258.683.435110,87119,69110,87118,21
03-06-20255.462.482112,46115,3872109,92110,86
02-06-20254.539.438109,16113,66109,16112,11
30-05-20257.555.536107,31112,62106,3402112,35
29-05-202510.701.351109,50113,7999107,594109,03
28-05-20255.399.868104,94106,7068103,09105,43
27-05-20256.944.411103,00104,911199,1401104,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?