Close sub menu
Reddit
Koers
Reddit 87,355 -9,55 -9,85% (18:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202511.840.66999,50100,5093,6396,90
02-04-202510.073.457104,85113,75104,85109,50
01-04-20256.568.167105,795111,60104,3491110,05
31-03-20259.511.550102,295106,5997,61104,90
28-03-20258.001.920110,25112,78103,74107,71
27-03-20256.775.399117,50117,50110,05110,23
26-03-20254.869.412125,60125,60117,17120,20
25-03-20255.815.589124,00127,27120,02125,43
24-03-20259.012.069119,81126,50119,76124,94
21-03-20257.987.117107,80116,29106,00115,70
20-03-20257.803.443109,18112,99107,04108,75
19-03-20259.529.586110,10113,48105,50109,91
18-03-202513.232.158120,57121,94108,1285110,10
17-03-202519.261.720123,62142,00119,92125,56
14-03-20256.818.919126,51130,83123,45128,21
13-03-20257.271.681130,00131,68118,57121,53
12-03-202511.349.755134,99136,47126,12130,68
11-03-202514.629.574111,00123,49110,00122,73
10-03-202520.956.740127,75127,75105,51107,29
07-03-202513.834.948147,02148,30131,26133,98
06-03-20255.336.036160,5032166,11150,53150,72
05-03-20254.355.851161,00169,99158,3173168,52
04-03-20257.780.740157,86164,65148,2651159,17
03-03-20257.176.780165,455174,22160,40162,45
28-02-20259.356.938156,90163,38155,45161,78
27-02-20255.342.560170,41172,14156,00159,78
26-02-20256.358.362161,96170,30161,22168,10
25-02-20256.115.769163,99166,99154,74159,99
24-02-20257.908.151164,34166,38154,20165,57
21-02-20259.938.974175,50176,505161,883166,40
20-02-202510.625.813187,70187,75170,60175,44
19-02-20254.444.134185,50190,9174183,96189,66
18-02-20259.020.178193,40196,758183,80187,13
14-02-20258.424.934202,34203,95192,5701196,38
13-02-202521.046.071203,65214,30195,98204,95
12-02-202511.245.549213,60220,75211,00216,47
11-02-20256.210.474221,95222,48211,33213,76
10-02-20254.314.758228,80230,41221,5001224,93
07-02-20255.448.021218,59227,05218,2001225,23
06-02-20256.409.250222,44222,44209,00216,51
05-02-20253.563.599213,50221,18211,00221,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?