Bancreek International Large Cap ETF

Koers

Bancreek International Large Cap ETF 30,120 -0,02 -0,07% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	4.271	33,15	33,15	30,12	30,14
18-07-2025	1.747	30,1737	30,1737	30,0985	30,1209
17-07-2025	335.540	30,04	30,18	30,04	30,18
16-07-2025	3.122	29,89	30,03	29,80	30,03
15-07-2025	2.900	29,786	29,80	29,70	29,74
14-07-2025	11.470	30,00	30,16	29,99	30,103
11-07-2025	2.556	30,12	30,14	30,0771	30,0771
10-07-2025	556	30,35	30,41	30,35	30,4072
09-07-2025	3.063	30,28	30,39	30,16	30,39
08-07-2025	2.520	30,19	30,39	30,093	30,24
07-07-2025	6.937	30,27	30,28	30,08	30,0788
03-07-2025	4.740	30,0501	30,26	30,0501	30,2142
02-07-2025	6.236	30,08	30,29	30,08	30,2593
01-07-2025	11.103	30,395	30,53	30,38	30,4511
30-06-2025	4.660	30,435	30,60	30,413	30,60
27-06-2025	2.196	30,3937	30,4932	30,29	30,4181
26-06-2025	6.380	30,12	30,24	30,12	30,1897
25-06-2025	504	30,13	30,33	30,13	30,1411
24-06-2025	8.112	30,08	30,3183	30,08	30,2874
23-06-2025	4.730	29,857	30,11	29,83	30,0677
20-06-2025	5.866	30,06	30,0699	29,6794	29,6927
18-06-2025	2.149	30,065	30,21	30,065	30,0654
17-06-2025	4.824	30,2402	30,32	30,01	30,0225
16-06-2025	7.667	30,46	30,56	30,3471	30,3471
13-06-2025	6.231	30,22	30,239	30,13	30,1644
12-06-2025	6.543	31,85	32,76	30,4301	30,4803
11-06-2025	5.147	30,27	30,47	30,27	30,3444
10-06-2025	4.935	30,355	30,42	30,24	30,2618
09-06-2025	5.509	30,3061	30,3285	30,22	30,28
06-06-2025	23.755	30,22	30,27	30,14	30,1866
05-06-2025	3.040	30,36	30,36	30,2306	30,2581
04-06-2025	2.889	30,40	30,48	30,33	30,3675
03-06-2025	17.775	30,17	30,25	30,1415	30,19
02-06-2025	2.387	30,30	30,40	30,2701	30,436
30-05-2025	7.475	30,00	30,09	29,935	30,056
29-05-2025	13.034	29,95	30,05	29,9454	29,986
28-05-2025	37.524	30,045	30,20	29,99	30,06
27-05-2025	1.385	30,2181	30,33	30,2181	30,2693