Close sub menu
Bancreek International Large Cap ETF
Koers
Bancreek International Large Cap ETF 26,580 +0,22 +0,82% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202518026,5826,5826,5826,58
29-01-20253.11426,3226,42526,2826,3628
28-01-20252.25926,3526,3526,287426,3466
27-01-202540926,2526,285626,2526,2849
24-01-20254.81526,4426,4426,3126,3239
23-01-202583026,235626,26826,20426,268
22-01-20251.877--------
21-01-20251.73825,8925,99125,8926,1017
17-01-20252.30625,520425,520425,399625,4717
16-01-20252.58625,3425,36225,3425,362
15-01-20252.12825,1125,163625,0125,1636
14-01-20259.10324,8224,940324,8124,9403
13-01-20251.06324,7624,9224,7624,9102
10-01-20251.02925,053225,3924,954624,9546
08-01-20251.37925,1325,2825,1225,256
07-01-20252.16925,4225,4225,1425,2128
06-01-20251.49625,32525,32525,2125,2003
03-01-20256.865--25,259425,2594--
02-01-20256.83725,2325,288425,0325,2594
31-12-20241.18925,2325,2425,2325,2386
30-12-20241.09825,33525,33525,308525,3085
27-12-20246.35725,4725,5325,4225,50
26-12-2024157--25,489625,4896--
24-12-202421625,4525,4525,4525,4896
23-12-20241.84225,2625,4425,2625,4538
20-12-202411.52325,1025,332325,1025,3323
19-12-202428.21825,4825,7225,4425,467
18-12-20241.51526,0926,0925,522325,5223
17-12-202487226,1926,1926,167526,1675
16-12-20241.241--------
13-12-20241.18926,4226,4226,227726,2454
12-12-2024510--26,24126,241--
11-12-202450826,522126,522126,49126,241
10-12-20241.49526,3926,4526,3626,3826
09-12-20241.16926,75526,75526,633826,6338
06-12-20241.90426,7726,8226,757126,7571
05-12-20241.42726,7526,755626,6026,7556
04-12-202443726,5326,554626,5326,5546
03-12-20241.00326,551326,5726,513126,5131
02-12-20244.34826,5126,6226,5126,5356
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?