Close sub menu
Neuberger Berman Small-Mid Cap ETF
Koers
Neuberger Berman Small-Mid Cap ETF 26,060 +0,11 +0,41% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202443.07426,0426,077425,9826,0774
16-05-20243.99826,0526,0525,9725,97
15-05-20246.52626,21526,239926,1226,2019
14-05-20242.66126,0126,044825,9626,0448
13-05-20243.36326,0026,0025,8125,8037
10-05-202413.81525,9125,9225,9025,9173
09-05-20245.21225,6525,8625,6425,8464
08-05-202437925,5625,592425,5625,5924
07-05-202487025,8125,810325,707825,7078
06-05-202460.35025,59525,59525,5125,5918
03-05-20243.82025,1525,2525,1525,247
02-05-20247.09824,5724,8824,5724,8633
01-05-202487024,5224,5224,4824,5183
30-04-20243.23524,8124,8124,57524,4507
29-04-202462624,8524,8724,8524,859
26-04-202441.70124,8424,8424,76324,763
25-04-20241.22124,6424,6624,6424,641
24-04-20243.40024,5924,7324,5924,7276
23-04-20242.80224,4924,5324,4924,5584
22-04-202450024,1524,3224,1524,1588
19-04-202434.07623,8824,0823,8823,9442
18-04-202453.52924,0724,1123,9123,9162
17-04-20247.91224,130124,130124,0223,9853
16-04-20241.52024,1324,2324,1224,23
15-04-202481.63624,6224,6224,2724,3005
12-04-20248.80424,6224,6224,4824,5344
11-04-2024121.80024,8824,9224,8724,875
10-04-2024152.08024,9324,9324,8524,8605
09-04-202484725,3525,3525,2225,3031
08-04-202412.65925,2525,3525,2525,2558
05-04-202422.97425,025325,28525,025325,2278
04-04-202461325,4525,4525,035325,0353
03-04-202421.67125,0625,3225,0625,2308
02-04-20244.84025,2325,2325,0925,1448
01-04-2024426.58525,4925,501225,4925,5012
28-03-202463525,6425,683225,639525,6832
27-03-202465825,461625,609625,461625,50
26-03-202414225,3725,3725,3725,37
25-03-20244.00125,4125,4125,317125,41
22-03-202480025,5425,5425,372225,3722
21-03-202468.40025,4025,4925,3825,5073
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?