Close sub menu
Eagle Capital Select Equity ETF
Koers
Eagle Capital Select Equity ETF 26,120 +0,03 +0,13% (21:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202423.35726,1126,1226,0526,1149
16-05-202461.29126,2126,2126,082126,0821
15-05-202431.50926,1426,189126,117526,1891
14-05-202421.65525,8826,0225,8826,0152
13-05-202486.64926,0226,0225,865725,8582
10-05-202428025,9425,984125,9325,9841
09-05-202416.84725,85525,9025,85525,8796
08-05-20249.57625,6625,7425,6625,7105
07-05-2024256.44025,6625,729425,6225,6518
06-05-20248.89725,4325,55625,4225,556
03-05-202413.56425,1925,3225,182525,3047
02-05-20244.05625,0525,066825,0025,06
01-05-202431.15024,800825,1324,800824,8157
30-04-202411.19425,1025,1024,7624,7595
29-04-20241.92325,1025,133525,0725,1046
26-04-202442.35425,0925,2425,0925,1917
25-04-202429.84324,7524,9924,64524,9578
24-04-2024108.95925,409925,409925,1725,26
23-04-20241.91725,06525,3425,06525,3092
22-04-2024168.73524,8325,01524,7524,9361
19-04-20243.41024,8824,8824,709224,7374
18-04-20244.86725,0525,1124,9124,97
17-04-20242.70325,07925,07924,905124,9051
16-04-202471.02924,9224,9524,907324,9156
15-04-20242.78125,4225,4224,9224,9209
12-04-202412.52225,3425,3425,049225,102
11-04-202411.82325,3325,5225,1925,4774
10-04-202468.62925,2525,377825,2525,3778
09-04-202415.99125,5825,5825,266225,4404
08-04-2024117.93825,55225,611425,5425,5453
05-04-202419.90025,1925,501325,1925,5013
04-04-202413.21325,5325,5925,109225,1092
03-04-202419.10725,1325,3725,1325,33
02-04-2024138.72525,2025,2125,0525,12
01-04-202415.74225,3125,3125,192525,2701
28-03-20246.78125,3225,3225,199925,2291
27-03-2024363.78325,1625,2625,103925,2599
26-03-202429.25025,16525,2325,118925,1305
25-03-202462.300--25,1525,101825,1018
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?