Close sub menu
Inspire 500 ETF
Koers
Inspire 500 ETF 223,3999 +2,97 +1,35% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.582223,4207223,76222,9235223,3999
29-01-20253.440221,31221,56219,9593220,3044
28-01-202512.974220,97221,3529219,78221,0888
27-01-202512.912221,475221,84219,50220,78
24-01-20258.968227,27227,58226,21226,3796
23-01-20254.868226,00226,6437226,00226,6437
22-01-20257.813226,4788227,20225,8152225,8152
21-01-20255.213224,62226,46224,62226,46
17-01-202514.735222,82224,06222,82223,28
16-01-20254.666220,6177221,95219,63221,55
15-01-20254.415219,8021219,8021218,8715219,319
14-01-20254.339215,5676216,51214,447216,0214
13-01-20255.480212,82214,0674212,28214,0674
10-01-202513.072214,23216,865212,3756212,8268
08-01-20257.947214,03215,46214,03215,4258
07-01-20254.126216,63216,63214,92215,0177
06-01-20255.861218,71218,71216,54216,6975
03-01-202511.891215,09216,69215,09216,0986
02-01-202515.655214,98220,91210,50213,381
31-12-20245.121214,16214,4915213,08213,2958
30-12-20245.506212,19214,70212,19213,9153
27-12-20244.829216,98216,98215,1099215,9855
26-12-20244.463217,06218,2535217,0575218,2535
24-12-20249.688216,33217,26216,33217,497
23-12-20245.939214,1775215,51213,325215,5806
20-12-20244.917212,10216,0084210,92214,2147
19-12-202414.972214,889214,889211,5761211,5761
18-12-20247.161221,09221,15212,96213,2525
17-12-20245.021222,0299222,0299220,78221,2012
16-12-202410.623224,07224,41223,40223,5175
13-12-20246.914222,6967223,24222,1691222,908
12-12-20245.642221,3114221,3114220,3401220,3486
11-12-20244.097221,41222,21221,14221,6976
10-12-20244.267221,17221,74219,63219,8781
09-12-20243.102225,03225,03222,71222,7311
06-12-20244.791224,7989225,3599224,641224,9588
05-12-20242.589225,78225,78224,1451224,1451
04-12-202410.362225,30226,35225,01225,6543
03-12-20243.323225,05225,44224,5968225,1648
02-12-202416.207225,11226,09225,11225,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?