Close sub menu
Inspire 500 ETF
Koers
Inspire 500 ETF 201,100 +0,30 +0,15% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.851201,09201,9101200,7993201,2954
16-05-20249.097201,91202,06200,96201,0001
15-05-202411.811200,89202,3988200,47202,02
14-05-20246.510199,0021199,48198,2925199,3927
13-05-20248.436200,74200,74197,89198,0046
10-05-20247.752198,32198,37198,17198,3399
09-05-20244.403197,31197,80197,3099197,7988
08-05-20244.298196,08196,2407196,0088196,2114
07-05-202428.198196,70197,1579196,5861196,5861
06-05-20247.437196,1466196,1466195,6998196,2665
03-05-20242.459194,11194,13193,38194,1299
02-05-20243.970190,64192,657190,64192,2538
01-05-20244.664190,93193,18190,78191,2946
30-04-20245.928196,18196,18192,12192,0866
29-04-20244.411195,33195,5705194,82195,4603
26-04-20249.360194,82194,95194,345194,4547
25-04-20241.840192,93193,96192,93193,4853
24-04-20248.279192,39193,4296192,075193,3747
23-04-202412.639192,67193,84192,64193,0393
22-04-20241.835191,95191,95189,55190,954
19-04-20241.229189,46189,84189,17189,5542
18-04-20244.785191,00192,4367190,40190,62
17-04-20248.478192,96192,96191,23191,06
16-04-202411.026192,13193,1399192,13192,6015
15-04-202432.057196,15196,24192,00193,1498
12-04-202415.895197,25197,35195,1681195,598
11-04-20244.357197,60205,9194197,41198,8637
10-04-202439.177199,98199,98197,7899198,14
09-04-20249.137200,10200,9135199,89200,9135
08-04-20242.980200,61201,03200,5796200,5796
05-04-202475.066199,20200,63199,20200,3147
04-04-202463.591202,25202,33197,89198,16
03-04-202453.319199,64200,93199,64200,5676
02-04-2024212.167199,144199,3725198,89199,8151
01-04-202485.274204,67204,67201,21201,3754
28-03-20242.350203,93203,93202,41202,5072
27-03-20243.224200,43201,6673200,25200,7396
26-03-20246.486200,77200,77199,5112200,3117
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?