Close sub menu
Corpay
Koers
Corpay 279,530 -3,33 -1,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024477.451280,58283,18278,56279,53
16-05-2024574.741279,17285,775278,605282,86
15-05-2024804.262283,37284,13278,81279,06
14-05-2024682.014287,30288,45279,18283,30
13-05-2024745.305284,18291,35283,425287,51
10-05-2024866.310285,33287,85282,85283,44
09-05-20241.174.193289,00297,36274,6028283,22
08-05-2024688.865304,60306,54302,28304,50
07-05-2024452.405303,26304,945302,37304,72
06-05-2024463.374301,93304,625300,02302,60
03-05-2024491.355301,57302,40298,94299,29
02-05-2024375.681299,08300,30295,895298,94
01-05-2024426.677300,58303,44296,20296,25
30-04-2024413.140304,63305,11301,92302,14
29-04-2024200.513304,48305,865303,26305,09
26-04-2024261.308302,62305,895300,97303,80
25-04-2024550.157305,20305,20297,41302,08
24-04-2024289.898306,00308,205304,37307,42
23-04-2024276.673302,13307,585302,13306,61
22-04-2024379.212295,85303,75294,23300,90
19-04-2024371.334296,41297,885293,01294,29
18-04-2024330.889297,25300,96294,73295,64
17-04-2024413.709301,44301,44295,405296,27
16-04-2024444.107296,19302,48296,00298,73
15-04-2024481.879304,28304,28294,17296,29
12-04-2024442.751302,58305,88297,69299,91
11-04-2024372.524303,79306,04301,905305,72
10-04-2024334.972307,61--299,51303,79
09-04-2024386.602307,61307,61303,08304,59
08-04-2024318.254307,47308,8499306,18306,86
05-04-2024241.323305,85308,31304,22306,20
04-04-2024530.393319,05319,05304,59304,83
03-04-2024725.278310,56317,74310,38316,14
02-04-2024463.981305,41310,65301,47310,37
01-04-2024406.544305,64307,37303,84305,90
28-03-2024335.465305,21309,77304,48308,54
27-03-2024568.614307,93307,945302,22305,52
26-03-2024381.585306,97309,66302,90304,18
25-03-2024156.352--319,94304,80307,66
22-03-2024334.906306,40306,522303,20303,26
21-03-2024352.800307,50309,39305,55305,80
20-03-2024394.717306,98307,24302,75306,25
19-03-2024656.488300,00307,22298,56306,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?