Close sub menu
Corpay
Koers
Corpay 369,240 +1,05 +0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024283.389367,90370,52366,37369,24
19-11-2024523.041357,72368,34357,72368,19
18-11-2024566.496363,735366,97360,675364,57
15-11-2024564.439371,17371,17362,82363,36
14-11-2024405.435370,855373,36367,31370,28
13-11-2024505.140374,48375,98369,84370,77
12-11-2024609.639371,01375,24368,43374,48
11-11-2024785.070372,715375,23366,08373,15
08-11-20241.210.700355,86375,345353,90366,01
07-11-2024587.519347,18348,71343,34346,50
06-11-2024865.808351,58352,22340,33348,97
05-11-2024312.891328,70331,235328,09330,81
04-11-2024332.420330,63333,54328,7035329,67
01-11-2024412.372329,36333,10329,09329,81
31-10-2024547.644331,37335,89329,43329,72
30-10-2024537.170332,73335,75331,51331,88
29-10-2024659.287338,92339,89331,01332,02
28-10-20241.192.248349,14351,00334,17338,92
25-10-2024306.895344,95346,29338,43340,72
24-10-2024658.738353,89353,89342,83343,89
23-10-2024427.873348,00354,95346,61354,38
22-10-2024341.802348,68350,09344,67348,97
21-10-2024374.750353,50353,88348,34348,79
18-10-2024433.688353,15355,47349,82353,51
17-10-2024586.994347,91351,04346,05350,41
16-10-2024514.685342,00348,28341,57344,92
15-10-2024431.406338,66343,86337,2841342,54
14-10-2024230.135340,34343,83338,76338,87
11-10-2024278.456337,76342,95337,51339,32
10-10-2024280.358336,07338,15333,875335,87
09-10-2024424.537335,76337,50331,46334,10
08-10-2024719.824334,41339,93333,57337,06
07-10-2024476.550329,58333,34327,94333,02
04-10-20241.216.307323,27331,10321,00331,00
03-10-2024582.652316,54321,78314,35318,95
02-10-2024374.730313,68316,67311,1701316,65
01-10-2024411.003313,23318,04308,64314,85
30-09-2024334.753309,33312,96308,41312,76
27-09-2024280.052308,56311,71306,24311,24
26-09-2024444.489305,00306,95302,955306,57
25-09-2024324.552308,67308,67302,4313304,72
24-09-2024376.386311,84313,23308,07308,67
23-09-2024356.412308,34312,935307,38311,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?