Close sub menu
Corpay
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Corpay 363,840 -5,15 -1,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025341.634370,02370,02360,78363,84
20-02-2025357.271378,415380,30365,035368,99
19-02-2025475.459386,51386,51377,69378,26
18-02-2025402.405378,53386,88378,53386,70
14-02-2025403.676370,355378,055370,00377,31
13-02-2025330.166366,56369,255364,9424368,41
12-02-2025346.225363,72370,40363,72367,31
11-02-2025448.807371,27371,44365,00369,21
10-02-2025511.631373,4444379,88373,4444375,15
07-02-2025604.031390,83391,28374,17375,86
06-02-20251.057.330378,18400,81372,00389,55
05-02-2025670.739383,25389,80382,52388,67
04-02-2025369.264377,97381,13376,735379,66
03-02-2025350.976374,305381,50372,912379,61
31-01-2025398.177386,74387,47380,10380,49
30-01-2025390.572384,86391,095384,235387,47
29-01-2025329.368377,075381,40376,06381,22
28-01-2025320.709378,60380,85378,42378,85
27-01-2025483.228376,265380,00373,27379,49
24-01-2025332.812378,09384,41378,00379,29
23-01-2025324.198374,145377,81373,54377,37
22-01-2025334.780373,6325374,7829371,245373,41
21-01-2025334.666374,65376,35370,69375,61
17-01-2025430.759371,93372,77368,865370,79
16-01-2025527.106365,21375,02365,04370,00
15-01-2025356.246364,255366,74361,225362,23
14-01-2025431.207353,02360,70352,61358,42
13-01-2025346.512342,12353,03342,12352,23
10-01-2025722.354353,58355,06347,0025348,39
08-01-2025828.795350,47358,15349,48357,42
07-01-2025427.662345,28347,8515341,69347,63
06-01-2025509.878343,335349,3325341,54342,37
03-01-2025312.225342,095343,47338,94341,85
02-01-2025344.327340,97342,7447338,21339,93
31-12-2024378.754339,00341,81337,71338,42
30-12-2024409.930336,91340,29333,93337,57
27-12-2024427.013343,54345,63339,59341,23
26-12-2024236.138344,495347,19343,65345,28
24-12-2024150.207344,741346,84342,59346,25
23-12-2024512.698342,925344,55339,00343,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?