Close sub menu
Invesco Bloomberg Analyst Rating Improvers ETF
Koers
Invesco Bloomberg Analyst Rating Improvers ETF 72,440 +0,45 +0,62% (21:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.50672,3572,4572,220872,3869
29-01-202588772,3772,3771,9371,9409
28-01-20251.13772,1072,189772,010772,1897
27-01-202554672,2672,3872,2272,427
24-01-202586772,1972,3072,1372,1739
23-01-20251.12371,4872,029971,4372,0214
22-01-202592171,9271,9271,560471,5604
21-01-2025226--71,85471,854--
17-01-20251.09771,0571,1070,804371,854
16-01-20254.14170,367870,8670,160770,8113
15-01-20251.19970,4970,4970,191370,2884
14-01-20251.63769,494769,855269,494769,8552
13-01-202532069,14569,294369,14569,2943
10-01-202573768,7168,7168,3568,405
08-01-202527068,7169,326768,7169,3267
07-01-20251.21569,4169,62569,0769,0714
06-01-202512.55369,8769,8769,27169,2037
03-01-20251.48069,3027769,358969,2669,2905
02-01-20251.77769,511869,5469,0569,0616
31-12-20241.85869,389569,389569,007769,123
30-12-20242.07368,6369,2068,6369,0873
27-12-202491670,33570,33569,6069,8069
26-12-20246.88369,9870,357769,9870,3577
24-12-20241.14370,0370,2270,0370,2334
23-12-202498569,3769,586469,3769,8729
20-12-20241.12270,970970,970970,670470,6704
19-12-20242.63670,3970,3970,0970,0917
18-12-202461170,7870,7870,272270,2722
17-12-20242.489--------
16-12-20242.22672,998573,0472,528272,1231
13-12-202486673,2473,2473,128173,1281
12-12-20242.61073,5473,700473,538773,5387
11-12-20241.00973,678273,6873,547673,5476
10-12-202452673,6173,739473,523773,5237
09-12-202461574,4774,587774,172374,1723
06-12-20242.05874,5969574,5969574,2774,3571
05-12-20244.79874,7374,7374,334774,3347
04-12-2024329--75,1874,5831--
03-12-202481875,3175,381375,3174,5831
02-12-202434675,45575,45575,45575,455
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?