Close sub menu
Invesco Bloomberg Analyst Rating Improvers ETF
Koers
Invesco Bloomberg Analyst Rating Improvers ETF 66,517 -0,16 -0,23% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.62166,5266,552566,410166,5525
16-05-20242.12166,5166,82566,5166,7091
15-05-20245.87866,71166,7366,6466,7285
14-05-20241.60866,2066,4866,2066,4736
13-05-202483766,5366,5366,4366,2355
10-05-20241.84666,130166,257566,1066,2575
09-05-20241.40265,880566,043665,880566,0865
08-05-20241.71065,7965,857965,7865,8579
07-05-20245.61865,880165,880165,573865,7298
06-05-20248.78565,3265,452365,216365,4523
03-05-202463464,9765,10564,9765,105
02-05-20244.03764,4564,538164,3764,5381
01-05-202416.66763,9264,7063,8664,2047
30-04-20244.00564,547564,547564,2164,2177
29-04-20245.69064,4465,0064,4464,9941
26-04-20249.33664,3064,71364,3064,5084
25-04-20244.97963,8964,1963,6764,15
24-04-202494263,960264,2763,960264,27
23-04-202478763,7564,319963,722464,1995
22-04-20242.66563,4963,760463,4663,6717
19-04-20242.92663,2963,3963,2763,3465
18-04-202491563,1863,2162,9663,0462
17-04-20246.88462,7963,0262,7462,95
16-04-20241.92062,9163,1762,9163,067
15-04-20245.40764,3964,3963,2063,2532
12-04-20242.64964,0164,1063,6363,7105
11-04-20242.34764,6764,77564,580564,5805
10-04-202494964,7064,7964,6764,7413
09-04-20241.53065,1965,479465,1965,4794
08-04-20243.03965,5065,5765,3465,43
05-04-20243.03465,05365,4465,05365,3842
04-04-20242.78966,0466,0465,2365,23
03-04-20241.40265,3565,6665,3565,6263
02-04-20241.35965,6265,6265,46565,59
01-04-20241.39665,8565,9565,760165,949
28-03-20243.15165,8366,2365,8366,1662
27-03-20243.02465,6965,906465,550165,82
26-03-20241.73365,4565,4765,147465,22
25-03-20243.395--65,3965,1065,194
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?