Close sub menu
Destiny Tech100
Koers
Destiny Tech100 56,860 +0,69 +1,23% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025778.02156,8858,4254,110156,86
29-01-2025683.56857,1058,3955,000156,17
28-01-2025860.90858,9259,0053,3956,60
27-01-20251.439.68860,0062,374656,0458,70
24-01-2025886.33264,3565,9062,3362,91
23-01-20251.327.10363,56564,6060,0064,45
22-01-20252.009.97664,1567,6963,0065,28
21-01-20251.980.20961,1862,0058,230161,28
17-01-20251.112.29956,2057,9954,6156,54
16-01-2025828.02356,8357,3853,8057,38
15-01-2025890.11953,2055,5151,3055,28
14-01-20251.151.02653,0655,0049,0049,81
13-01-20251.321.48952,02552,4548,4848,49
10-01-20251.227.19256,1256,8952,0056,45
08-01-20251.054.99758,5959,799954,1958,10
07-01-2025984.32060,3761,8557,5059,04
06-01-20251.346.33065,7767,0061,5961,78
03-01-20251.153.39456,26562,3456,0061,70
02-01-20251.131.68559,5261,053855,1957,16
31-12-20241.412.37862,8565,5057,5058,86
30-12-20241.231.75161,2262,959958,0060,19
27-12-20241.171.96369,0969,1361,520465,30
26-12-2024924.36366,880669,463465,2068,00
24-12-20241.132.40966,8870,45565,360168,99
23-12-20241.533.66562,8468,0061,0068,00
20-12-20241.730.08756,8063,779955,075860,12
19-12-20241.497.67865,0366,8758,6160,11
18-12-20242.432.96766,3571,5160,0061,81
17-12-20242.144.83569,7669,7764,0869,77
16-12-20242.319.79771,2175,0069,0069,27
13-12-20242.987.65669,46571,799965,2870,13
12-12-20244.221.77369,209977,0067,0072,54
11-12-20245.879.47564,39577,350463,8566,32
10-12-20242.944.14957,5264,2156,6061,36
09-12-20248.136.78570,4672,8751,1060,04
06-12-20244.652.10854,42567,2654,100367,26
05-12-20243.762.94748,7253,770148,5751,60
04-12-20242.973.22542,9048,4442,2646,40
03-12-20241.057.71742,3043,0840,8042,45
02-12-20241.921.92242,6045,0039,2040,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?