Brookfield BRP Holdings (Canada)

Koers

Brookfield BRP Holdings (Canada) 25,080 +0,06 +0,22% (21:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	8.977	25,045	25,21	24,97	25,025
20-01-2026	6.789	24,88	25,17	24,86	24,89
16-01-2026	12.545	25,01	25,01	24,76	24,89
15-01-2026	5.885	25,10	25,26	24,90	24,90
14-01-2026	11.445	25,30	25,31	25,27	25,30
13-01-2026	9.139	25,155	25,30	25,155	25,25
12-01-2026	5.962	25,125	25,27	25,11	25,20
09-01-2026	6.859	25,25	25,29	25,0138	25,21
08-01-2026	5.362	25,11	25,29	25,10	25,20
07-01-2026	13.395	25,08	25,29	25,08	25,225
06-01-2026	6.101	25,115	25,20	25,03	25,13
05-01-2026	6.673	25,125	25,19	24,97	25,19
02-01-2026	3.699	25,15	25,1572	25,045	25,045
31-12-2025	19.998	25,30	25,54	24,93	25,02
30-12-2025	3.961	25,205	25,39	25,205	25,39
29-12-2025	2.332	25,30	25,30	25,12	25,30
26-12-2025	1.304	25,205	25,30	25,205	25,30
24-12-2025	3.105	25,14	25,30	25,12	25,30
23-12-2025	1.257	25,205	25,28	25,205	25,205
22-12-2025	5.012	25,29	25,30	25,13	25,1643
19-12-2025	5.901	25,30	25,47	25,18	25,24
18-12-2025	4.010	25,21	25,48	25,205	25,30
17-12-2025	5.168	25,25	25,25	25,15	25,24
16-12-2025	2.585	25,1659	25,25	25,1659	25,25
15-12-2025	4.101	25,17	25,25	25,155	25,25
12-12-2025	2.351	25,1645	25,25	25,155	25,24
11-12-2025	4.157	25,20	25,22	25,1001	25,19
10-12-2025	5.255	25,15	25,19	25,13	25,14
09-12-2025	8.593	25,20	25,29	25,0501	25,07
08-12-2025	3.490	25,06	25,25	25,06	25,20
05-12-2025	4.047	25,30	25,30	25,17	25,17
04-12-2025	19.991	25,32	25,41	25,20	25,23
03-12-2025	8.087	25,22	25,32	25,195	25,25
02-12-2025	4.530	25,15	25,26	25,13	25,18
01-12-2025	10.467	25,155	25,28	25,01	25,15
28-11-2025	3.771	25,29	25,34	25,19	25,30
26-11-2025	6.114	25,30	25,37	25,13	25,30
25-11-2025	2.263	25,30	25,37	25,15	25,25
24-11-2025	7.663	25,25	25,39	25,08	25,31