Brookfield BRP Holdings (Canada)

Koers

Brookfield BRP Holdings (Canada) 25,240 +0,05 +0,20% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	2.351	25,1645	25,25	25,155	25,24
11-12-2025	4.157	25,20	25,22	25,1001	25,19
10-12-2025	5.255	25,15	25,19	25,13	25,14
09-12-2025	8.593	25,20	25,29	25,0501	25,07
08-12-2025	3.490	25,06	25,25	25,06	25,20
05-12-2025	4.047	25,30	25,30	25,17	25,17
04-12-2025	19.991	25,32	25,41	25,20	25,23
03-12-2025	8.087	25,22	25,32	25,195	25,25
02-12-2025	4.530	25,15	25,26	25,13	25,18
01-12-2025	10.467	25,155	25,28	25,01	25,15
28-11-2025	3.771	25,29	25,34	25,19	25,30
26-11-2025	6.114	25,30	25,37	25,13	25,30
25-11-2025	2.263	25,30	25,37	25,15	25,25
24-11-2025	7.663	25,25	25,39	25,08	25,31
21-11-2025	2.275	25,29	25,41	25,29	25,35
20-11-2025	6.505	25,365	25,54	25,20	25,27
19-11-2025	12.730	25,28	25,40	25,28	25,3697
18-11-2025	3.419	25,27	25,43	25,26	25,42
17-11-2025	7.942	25,36	25,48	25,25	25,33
14-11-2025	3.479	25,37	25,50	25,36	25,50
13-11-2025	7.463	25,54	25,62	25,45	25,45
12-11-2025	8.745	25,484	25,65	25,31	25,43
11-11-2025	4.761	25,62	25,65	25,41	25,53
10-11-2025	15.396	26,04	26,09	25,42	25,62
07-11-2025	5.171	25,55	25,65	25,42	25,65
06-11-2025	7.660	25,3431	25,50	25,3141	25,42
05-11-2025	2.110	25,34	25,35	25,31	25,33
04-11-2025	7.223	25,15	25,30	25,07	25,25
03-11-2025	2.380	25,32	25,32	25,165	25,19
31-10-2025	2.760	25,238	25,24	25,05	25,18
30-10-2025	7.574	25,17	25,3399	25,02	25,2199
29-10-2025	4.501	25,3499	25,3499	25,14	25,25
28-10-2025	4.672	24,88	25,1646	24,88	25,1646
27-10-2025	12.924	25,1955	25,34	24,91	24,99
24-10-2025	8.778	25,19	25,25	24,98	25,22
23-10-2025	11.864	25,40	25,43	25,00	25,00
22-10-2025	1.203	25,38	25,49	25,30	25,30
21-10-2025	2.255	25,30	25,45	25,28	25,3981
20-10-2025	3.588	25,30	25,52	25,22	25,30
17-10-2025	962	25,21	25,40	25,21	25,32
16-10-2025	5.587	25,45	25,54	25,2216	25,31
15-10-2025	2.615	25,48	25,48	25,18	25,24
14-10-2025	2.131	25,48	25,67	25,33	25,48