Close sub menu
GCT Semiconductor Holding
Koers
GCT Semiconductor Holding 1,030 +0,02 +1,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025443.1701,031,050,99081,01
04-06-2025562.0061,03991,051,001,02
03-06-20252.132.0941,031,100,901,02
02-06-2025734.0431,031,050,95991,04
30-05-2025313.7751,051,0651,0251,03
29-05-2025436.0201,0651,0651,021,06
28-05-2025490.2601,081,081,011,06
27-05-2025670.3621,091,101,041,06
23-05-2025508.2111,071,07941,021,04
22-05-2025624.0781,081,091,031,07
21-05-20251.204.0961,191,191,031,07
20-05-2025644.5651,2351,23991,171,18
19-05-20251.230.2651,291,341,151,21
16-05-2025960.7261,381,401,281,29
15-05-20252.690.1722,112,251,271,31
14-05-20252.220.5801,732,471,652,20
13-05-2025248.5251,701,72581,651,68
12-05-2025604.0391,581,77991,571,65
09-05-2025267.7871,501,5421,491,52
08-05-2025187.2231,441,491,421,49
07-05-2025148.0351,421,431,391,43
06-05-2025178.6351,401,431,391,42
05-05-2025108.5391,391,441,381,41
02-05-2025106.4391,411,431,391,39
01-05-202590.2531,411,42261,391,39
30-04-2025100.3911,421,421,381,39
29-04-2025130.8981,441,441,401,41
28-04-2025186.876--1,481,391,42
25-04-2025218.9071,441,4651,401,45
24-04-2025165.5631,451,471,421,44
23-04-2025216.9741,47971,501,391,40
22-04-2025394.2021,4351,551,391,42
21-04-2025256.8081,451,531,391,41
17-04-2025283.5991,551,571,431,45
16-04-2025141.0571,41021,5251,371,42
15-04-2025417.5481,471,571,381,40
14-04-202579.5771,371,461,3151,45
11-04-2025126.5771,311,341,261,34
10-04-2025114.6021,371,381,261,29
09-04-2025191.3731,301,371,261,32
08-04-2025207.4181,451,481,1551,21
07-04-2025104.1451,401,501,371,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?