Affiliated Managers Group

Koers

Affiliated Managers Group 25,560 -0,01 -0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-05-2024	23.931	25,64	25,64	25,54	25,56
16-05-2024	15.251	25,55	25,59	25,52	25,57
15-05-2024	30.294	25,63	25,63	25,54	25,55
14-05-2024	24.764	25,50	25,5488	25,48	25,54
13-05-2024	27.709	25,53	25,58	25,4301	25,50
10-05-2024	15.987	25,53	25,5982	25,42	25,45
09-05-2024	23.868	25,66	25,66	25,435	25,50
08-05-2024	16.775	25,71	25,71	25,60	25,60
07-05-2024	37.703	25,84	25,84	25,66	25,68
06-05-2024	77.492	25,81	25,815	25,7001	25,71
03-05-2024	21.888	25,80	25,80	25,65	25,69
02-05-2024	207.794	25,65	25,65	25,61	25,61
01-05-2024	122.254	25,59	25,62	25,54	25,62
30-04-2024	2.432.169	25,53	25,69	25,485	25,60
29-04-2024	593.888	25,56	25,65	25,52	25,57
26-04-2024	46.145	25,51	25,6774	25,43	25,51
25-04-2024	107.655	25,51	25,65	25,51	25,57
24-04-2024	36.393	25,52	25,69	25,52	25,53
23-04-2024	168.598	25,48	25,64	25,48	25,53
22-04-2024	325.034	25,49	25,64	25,49	25,53
19-04-2024	70.820	25,56	25,58	25,50	25,51
18-04-2024	65.669	25,50	25,59	25,50	25,51
17-04-2024	103.653	25,43	25,58	25,30	25,51
16-04-2024	94.044	25,18	25,4485	25,12	25,34
15-04-2024	487.247	25,26	25,34	25,19	25,23
12-04-2024	40.817	25,30	25,41	25,28	25,29
11-04-2024	55.129	25,34	25,45	25,26	25,34
10-04-2024	171.280	25,41	25,41	25,235	25,40
09-04-2024	147.174	25,30	25,49	25,30	25,47
08-04-2024	67.818	25,27	25,29	25,22	25,28
05-04-2024	67.200	25,23	25,29	25,20	25,25
04-04-2024	346.792	25,33	25,38	25,20	25,27
03-04-2024	480.041	25,37	25,40	25,18	25,28
02-04-2024	273.461	25,36	25,63	25,225	25,43
01-04-2024	319.816	25,55	25,55	25,15	25,49
28-03-2024	367.319	25,64	25,68	25,50	25,52
27-03-2024	842.191	25,41	25,69	25,25	25,58