Close sub menu
Innovator Equity Defined Protection ETF - 2 Yr to April 2026
Koers
Innovator Equity Defined Protection ETF - 2 Yr to April 2026 26,640 +0,02 +0,08% (21:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.75326,6726,6726,6126,635
29-01-202510.81926,6426,6426,5526,6125
28-01-20257.74926,5626,6526,5626,6402
27-01-20251.35226,6226,6226,530126,57
24-01-20256.80126,6526,68526,6526,67
23-01-20256.00626,6126,63526,6126,635
22-01-20251.55426,6226,6626,6226,655
21-01-20254.16526,5526,59626,5526,595
17-01-20256.80826,520126,5826,5226,52
16-01-20255.84226,4626,4726,4626,4608
15-01-2025172--26,46526,465--
14-01-20251.95626,319526,319526,297626,465
13-01-20251.13426,270126,308926,270126,3089
10-01-202513.25026,294826,310126,250126,3101
08-01-202520226,350126,4226,350126,42
07-01-20252.53026,3926,451426,3826,3952
06-01-20252.22526,5526,5526,4626,4801
03-01-202568126,41526,4726,4126,4558
02-01-202519.76326,3726,405526,2726,335
31-12-20241.12426,3826,3826,35326,36
30-12-20241.49026,3726,4426,3726,4077
27-12-202474326,439226,45526,439226,455
26-12-20242.54326,4826,4926,4726,49
24-12-202415326,5226,5226,5226,4857
23-12-20241.96526,34126,363826,34126,385
20-12-20241.31726,2926,354126,2926,3541
19-12-202423.06926,3526,3526,230126,2714
18-12-20241.71526,45526,5426,315226,3152
17-12-20244.528--------
16-12-20244.37726,5326,5626,4726,495
13-12-20245.96126,4926,49526,4726,495
12-12-20245.88126,5126,51526,4826,5035
11-12-202479326,4826,5426,4826,53
10-12-202413.12926,4726,478326,4526,4752
09-12-20241.09226,4926,496726,480926,4967
06-12-202414126,5126,543126,5126,5431
05-12-202417.87926,4826,49126,4726,47
04-12-202410726,4826,525626,4826,5256
03-12-202423.71026,4426,511826,4426,495
02-12-202488726,4226,474526,4226,4709
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?