Close sub menu
Innovator Equity Defined Protection ETF - 2 Yr to April 2026
Koers
Innovator Equity Defined Protection ETF - 2 Yr to April 2026 24,830 -0,04 -0,16% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202450.61524,8824,889924,8224,83
16-05-202449.99124,8924,9124,8324,87
15-05-202475.67024,8424,8824,8024,8653
14-05-202458.71724,7424,7824,7024,75
13-05-202439.77324,7324,7524,6724,72
10-05-202429.87324,753224,753224,6624,6926
09-05-2024103.53324,6724,7124,637524,69
08-05-202458.70924,596724,6824,593924,66
07-05-202441.74424,6924,7024,6124,62
06-05-202453.45024,6224,6724,5624,67
03-05-202473.24224,5924,6124,4724,5409
02-05-202478.85124,3624,4524,344324,42
01-05-2024111.59424,3724,4624,270124,36
30-04-2024141.52524,5824,5824,3424,34
29-04-202462.44824,5224,5824,444524,52
26-04-202454.07324,4524,5224,4224,4597
25-04-202497.77924,3224,4124,2624,386
24-04-202463.56824,4724,4724,3824,4427
23-04-202477.37124,4224,4824,3324,40
22-04-202479.57224,3624,4124,274124,34
19-04-202475.60824,3524,3824,2624,2987
18-04-202451.47524,4324,4524,3524,37
17-04-202460.88524,4424,4824,3524,35
16-04-202432.31624,4424,4924,4024,4345
15-04-202434.63524,5624,58524,4224,42
12-04-202439.11524,6324,6324,516124,5502
11-04-202451.67824,6424,689524,54524,61
10-04-202495.14024,6924,6924,5924,62
09-04-202436.24024,7424,7424,6524,74
08-04-202499.14224,7724,7724,7324,75
05-04-202474.91624,7224,8024,6524,7316
04-04-202470.46724,8424,8424,6424,65
03-04-2024376.83424,7324,7824,6924,7102
02-04-2024144.09124,7324,7524,6724,74
01-04-2024401.70924,7924,8324,7524,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?