Close sub menu
AllianzIM US Equity Buffer15 Uncapped Apr ETF
Koers
AllianzIM US Equity Buffer15 Uncapped Apr ETF 27,9094 +0,13 +0,46% (18:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202558027,9227,9227,909427,9094
29-01-20251.18927,9027,9327,9027,9063
28-01-202578727,99528,029727,99528,0297
27-01-20251.14727,7627,7727,6927,7662
24-01-20251.30628,2628,2928,1328,1714
23-01-20253.08728,1428,2228,1428,22
22-01-20252.05228,1028,1828,1028,1188
21-01-202519227,7927,7927,7927,9496
17-01-20251.08727,7927,7927,73227,79
16-01-202589727,5227,5427,477127,4771
15-01-20254.97627,4927,5927,4327,5291
14-01-20252.37027,1927,1926,989127,0702
13-01-20251.87826,8627,15526,8627,0617
10-01-20251.80427,0427,1627,039827,0398
08-01-20256.55627,4127,4127,2727,4001
07-01-20256.25127,5727,5727,374827,3748
06-01-202568927,7327,7327,7327,6339
03-01-20251.53227,4527,5427,4527,4996
02-01-202512.70127,2327,2427,0627,198
31-12-2024165--27,243227,2432--
30-12-20242.01227,2527,4627,2527,2432
27-12-20241.68427,6027,6727,6027,6402
26-12-20242.36927,9327,9727,9327,9601
24-12-20241.40527,84527,9527,84527,95
23-12-20241.36527,561627,5827,561627,712
20-12-20248.43427,689527,689527,539827,5398
19-12-202458927,4827,4827,335427,3354
18-12-20241.19828,0728,1428,0727,41
17-12-20244.09428,1128,1128,0428,098
16-12-202432628,15128,179928,15128,1799
13-12-20247.150--28,053428,0534--
12-12-20246.96228,118128,167128,0528,0534
11-12-20240--------
10-12-202486--27,973927,9739--
09-12-202432928,1228,1228,05628,2043
06-12-202454828,2228,224328,2228,2243
05-12-20244.82028,2328,2328,064828,1602
04-12-20242.36928,15528,210128,1528,2101
03-12-2024443--28,035928,0359--
02-12-202444227,993128,0427,993128,0359
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?