Close sub menu
AllianzIM US Equity Buffer15 Uncapped Apr ETF
Koers
AllianzIM US Equity Buffer15 Uncapped Apr ETF 25,160 +0,01 +0,02% (20:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.16025,1425,1625,1325,1384
16-05-202473525,19525,2125,133425,1334
15-05-202447025,1725,1725,156325,1563
14-05-20245.52224,9024,954524,884224,9545
13-05-202417.84524,919924,919924,8324,88
10-05-20241.91024,8724,8924,85524,8814
09-05-20245.50024,7724,8624,7724,8375
08-05-202422324,6824,764924,6824,7649
07-05-20243.85424,7524,77624,730124,776
06-05-20247.12924,696724,734724,6524,7347
03-05-20247.49724,5624,6024,5624,5851
02-05-20243.68024,3024,4024,3024,3615
01-05-20244.12024,2724,3224,2124,21
30-04-20248.38724,512124,5121--24,31
29-04-20242.15824,5224,5524,5124,527
26-04-20242.50024,5224,5224,4924,4944
25-04-2024109.51424,202124,3424,202124,328
24-04-20247.75124,4024,4524,4024,45
23-04-202410.29224,4124,4524,4124,43
22-04-20245.40224,140324,3124,140324,2279
19-04-20242.00024,0824,108424,0824,1084
18-04-202412.84624,2724,3424,2124,2256
17-04-202411.57824,329124,3324,2624,2784
16-04-20242.91524,397524,4324,397524,3653
15-04-202413.48224,6324,6324,394324,3943
12-04-202446.69824,8424,8424,5224,5752
11-04-20242.50024,702924,840124,702924,8401
10-04-202410.62824,7324,9024,64524,6999
09-04-202415.67324,7324,9024,7324,89
08-04-202431.72624,9024,9324,8724,87
05-04-202413.64124,8524,9324,74524,91
04-04-2024139.22324,980725,0424,6724,70
03-04-202422.61124,8724,929924,8724,87
02-04-20249.85724,817324,8624,7924,8548
01-04-2024274.83825,0425,0924,96524,9943
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?