Close sub menu
Solventum Corp
Koers
Solventum Corp 73,510 +0,82 +1,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.514.74173,1373,6771,9573,51
16-01-2025739.19871,87572,9371,3772,69
15-01-20251.320.04270,5072,5870,4472,03
14-01-2025717.74668,5170,38568,5170,19
13-01-2025780.86266,222168,5766,222168,51
10-01-20251.166.34468,6370,0066,9267,07
08-01-20252.732.08768,8671,8567,6968,96
07-01-2025840.67268,5069,7568,3869,41
06-01-20251.002.15067,1268,5566,9868,47
03-01-2025747.28765,75567,329965,62567,12
02-01-2025561.80966,0066,7465,42565,93
31-12-2024541.05866,13566,7565,8566,06
30-12-2024686.42366,3066,6565,550866,05
27-12-2024460.33766,5067,09566,1666,74
26-12-2024505.00466,2567,1965,8666,94
24-12-2024252.37566,43566,7065,8566,56
23-12-2024823.21266,5067,0866,0166,63
20-12-20241.798.74966,5067,5066,284666,83
19-12-20241.141.86367,2367,7666,2166,80
18-12-2024595.90868,3868,9066,5866,89
17-12-2024756.89069,0070,0068,0068,60
16-12-2024755.84769,36570,3468,95569,27
13-12-2024637.85369,6870,0068,8069,56
12-12-2024620.14970,040270,7369,69170,01
11-12-2024588.73469,9970,8969,4070,49
10-12-2024767.21270,75570,9868,7669,72
09-12-2024662.23769,87571,3969,7670,63
06-12-20241.049.48969,5471,0469,459469,96
05-12-2024845.24369,7570,734569,2569,57
04-12-2024885.03469,87571,1868,9070,26
03-12-20241.254.60171,7571,9369,8870,77
02-12-2024984.40171,4172,3871,1171,99
29-11-2024576.97472,61572,7971,0671,51
27-11-2024702.92771,7572,80571,3572,48
26-11-2024676.28871,5071,9970,5771,49
25-11-20241.622.95070,7372,1070,4871,61
22-11-2024700.14569,9870,9469,6170,81
21-11-2024799.91468,39569,9368,2869,63
20-11-2024953.32866,9368,6866,6568,39
19-11-2024711.43266,53567,4866,5167,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?