Close sub menu
Solventum Corp
Koers
Solventum Corp 62,380 +0,82 +1,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.711.10861,8062,4261,0062,38
16-05-20242.653.98962,0062,0360,5761,56
15-05-20242.812.48164,8365,1862,2362,44
14-05-20241.627.51863,6165,401263,4665,10
13-05-20241.510.91264,0064,43563,116663,14
10-05-20241.916.24163,8064,8163,0363,74
09-05-20243.088.69365,5267,5063,48964,83
08-05-20241.910.63065,2366,96565,1566,43
07-05-20242.270.34064,7965,89564,4665,56
06-05-20241.200.29364,7065,1164,3064,69
03-05-20241.724.99965,4365,5663,8064,65
02-05-20241.697.55265,0066,2364,7065,14
01-05-20241.612.39564,9566,8564,28565,15
30-04-20242.132.55865,2165,8663,7565,01
29-04-20242.163.61763,4966,6763,040265,91
26-04-20241.641.16561,4664,6961,3264,43
25-04-20242.938.47562,7563,06760,7261,83
24-04-20241.055.10062,8564,17562,7863,54
23-04-20241.505.93562,0364,1961,85163,50
22-04-20241.380.39762,2562,7661,82562,07
19-04-20241.469.19763,5864,0661,987562,20
18-04-20242.070.48561,8464,1161,3864,03
17-04-20241.849.78961,8262,6761,5061,75
16-04-20241.583.24962,0062,9961,658161,95
15-04-20242.043.05962,1063,7961,5661,69
12-04-20241.795.36462,5063,2561,8762,75
11-04-20242.396.61863,5764,3062,3063,17
10-04-20242.114.79164,6864,9363,5963,89
09-04-20242.894.69265,4868,0065,0165,52
08-04-20244.467.67870,0671,65566,2567,01
05-04-20244.216.62565,9770,1565,17570,06
04-04-20245.239.73363,0568,16562,3367,00
03-04-20245.177.15065,5367,7763,8663,89
02-04-20249.446.89167,6768,5964,465366,90
01-04-202414.094.85569,1572,4065,0069,10
28-03-20242.869.64378,0078,0069,0069,55
27-03-2024454.56880,0080,0074,1875,00
26-03-2024353.58291,0596,0579,1080,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?