Close sub menu
Solventum Corp
Koers
Solventum Corp 74,630 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025617.64174,93575,6874,2874,63
25-06-2025553.96674,734775,09574,19574,95
24-06-2025848.64973,37575,1372,85574,98
23-06-2025878.52873,5073,7771,84573,25
20-06-20251.158.12273,00573,8072,8373,57
18-06-2025683.84472,69573,33572,1772,63
17-06-2025733.66673,9273,95572,06572,76
16-06-2025656.80274,1674,6473,59574,45
13-06-2025599.75173,1174,6673,1173,80
12-06-2025649.29373,6374,2973,6374,29
11-06-2025776.31975,5075,7574,1274,41
10-06-2025922.01874,75576,379574,455575,55
09-06-20251.091.24774,95575,5174,1574,92
06-06-2025717.10375,56576,0374,5574,84
05-06-2025784.14275,2475,8474,6775,37
04-06-2025806.03674,51575,5174,2075,14
03-06-20251.135.79572,74574,5172,407874,26
02-06-2025961.06373,28573,28571,9473,12
30-05-20254.073.02971,8573,51371,34573,09
29-05-2025970.14873,2973,2971,6672,61
28-05-2025991.11472,3272,8071,8472,63
27-05-2025794.93272,2772,5871,2172,53
23-05-20251.119.86171,280172,4070,4170,81
22-05-20251.095.93772,1472,9671,3172,66
21-05-20252.551.15573,0273,6871,5772,76
20-05-2025821.57975,35575,5274,2474,70
19-05-20251.141.79274,57575,9774,2675,77
16-05-2025824.00472,77574,19572,2874,11
15-05-20251.237.77270,8773,04570,5272,94
14-05-20251.400.64472,8373,11570,0871,14
13-05-20251.230.17374,69574,90573,4173,52
12-05-20251.529.08971,0775,7171,0774,80
09-05-20251.823.65467,9671,08566,9170,23
08-05-20251.228.44266,4867,7666,110166,63
07-05-2025875.59465,49566,2564,9065,49
06-05-20251.144.91966,44566,46564,890465,47
05-05-2025925.26867,4367,8966,8366,89
02-05-2025990.23666,3767,8966,3767,62
01-05-2025899.27966,2066,46565,0965,62
30-04-20251.059.80065,9766,3164,5966,12
29-04-2025729.24365,71566,7065,4266,25
28-04-2025837.594--66,6765,3466,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?