Close sub menu
Solventum Corp
Koers
Solventum Corp 73,280 -0,58 -0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025584.16873,9174,6672,9873,28
17-07-2025424.50673,1174,05573,0573,86
16-07-2025530.92173,69573,7571,9873,03
15-07-2025768.59176,0976,3373,5773,68
14-07-2025556.88873,4174,3473,2774,07
11-07-2025715.87675,1975,2173,41273,80
10-07-2025766.47374,5375,9073,905875,88
09-07-2025580.60975,3175,3173,8774,19
08-07-20251.032.65276,08576,70574,8375,08
07-07-2025924.05578,3878,85576,1676,24
03-07-2025474.26678,1478,85577,82478,50
02-07-20251.166.47977,88578,4377,2578,25
01-07-20251.066.50876,6378,8676,3477,89
30-06-2025755.69375,1276,088874,7575,84
27-06-20251.038.85074,98575,4974,200175,46
26-06-2025617.64174,93575,6874,2874,63
25-06-2025553.96674,734775,09574,19574,95
24-06-2025848.64973,37575,1372,85574,98
23-06-2025878.52873,5073,7771,84573,25
20-06-20251.158.12273,00573,8072,8373,57
18-06-2025683.84472,69573,33572,1772,63
17-06-2025733.66673,9273,95572,06572,76
16-06-2025656.80274,1674,6473,59574,45
13-06-2025599.75173,1174,6673,1173,80
12-06-2025649.29373,6374,2973,6374,29
11-06-2025776.31975,5075,7574,1274,41
10-06-2025922.01874,75576,379574,455575,55
09-06-20251.091.24774,95575,5174,1574,92
06-06-2025717.10375,56576,0374,5574,84
05-06-2025784.14275,2475,8474,6775,37
04-06-2025806.03674,51575,5174,2075,14
03-06-20251.135.79572,74574,5172,407874,26
02-06-2025961.06373,28573,28571,9473,12
30-05-20254.073.02971,8573,51371,34573,09
29-05-2025970.14873,2973,2971,6672,61
28-05-2025991.11472,3272,8071,8472,63
27-05-2025794.93272,2772,5871,2172,53
23-05-20251.119.86171,280172,4070,4170,81
22-05-20251.095.93772,1472,9671,3172,66
21-05-20252.551.15573,0273,6871,5772,76
20-05-2025821.57975,35575,5274,2474,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?