Close sub menu
Solventum Corp
Koers
Solventum Corp 74,840 -0,53 -0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025784.14275,2475,8474,6775,37
04-06-2025806.03674,51575,5174,2075,14
03-06-20251.135.79572,74574,5172,407874,26
02-06-2025961.06373,28573,28571,9473,12
30-05-20254.073.02971,8573,51371,34573,09
29-05-2025970.14873,2973,2971,6672,61
28-05-2025991.11472,3272,8071,8472,63
27-05-2025794.93272,2772,5871,2172,53
23-05-20251.119.86171,280172,4070,4170,81
22-05-20251.095.93772,1472,9671,3172,66
21-05-20252.551.15573,0273,6871,5772,76
20-05-2025821.57975,35575,5274,2474,70
19-05-20251.141.79274,57575,9774,2675,77
16-05-2025824.00472,77574,19572,2874,11
15-05-20251.237.77270,8773,04570,5272,94
14-05-20251.400.64472,8373,11570,0871,14
13-05-20251.230.17374,69574,90573,4173,52
12-05-20251.529.08971,0775,7171,0774,80
09-05-20251.823.65467,9671,08566,9170,23
08-05-20251.228.44266,4867,7666,110166,63
07-05-2025875.59465,49566,2564,9065,49
06-05-20251.144.91966,44566,46564,890465,47
05-05-2025925.26867,4367,8966,8366,89
02-05-2025990.23666,3767,8966,3767,62
01-05-2025899.27966,2066,46565,0965,62
30-04-20251.059.80065,9766,3164,5966,12
29-04-2025729.24365,71566,7065,4266,25
28-04-2025837.594--66,6765,3466,07
25-04-2025672.84166,6367,3565,7366,07
24-04-2025750.93166,03567,6765,83667,53
23-04-2025639.84966,4068,2965,5465,90
22-04-2025609.92064,1665,3964,0464,94
21-04-2025786.38465,6166,0063,113663,94
17-04-2025910.26365,51567,2265,4666,26
16-04-2025650.11366,2666,57565,0165,67
15-04-2025892.60466,7568,0065,3765,93
14-04-2025930.86267,08568,0866,2667,80
11-04-20251.035.94865,43566,515663,69566,19
10-04-20251.136.75267,38568,0963,5165,17
09-04-20252.305.79162,3169,2960,7068,58
08-04-20251.346.85567,2368,1362,21563,01
07-04-20252.859.78764,6466,9862,1465,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?