Close sub menu
Solventum Corp
Koers
Solventum Corp 73,020 -1,48 -1,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025570.70674,5474,7272,4173,02
20-02-2025602.17074,0074,9073,8074,50
19-02-2025610.75373,9475,192373,7073,98
18-02-2025955.18173,8074,79573,610174,34
14-02-20251.081.40874,4074,9373,8374,24
13-02-2025595.92273,2674,36572,9474,31
12-02-2025459.85872,709373,8072,709373,68
11-02-2025550.20074,1575,0773,5473,65
10-02-2025626.11473,5474,8073,219374,31
07-02-2025859.47874,79574,9972,85173,38
06-02-2025934.55374,9576,45574,4674,78
05-02-2025451.70774,7775,0074,184374,79
04-02-2025644.33473,7774,9473,5974,61
03-02-2025995.96273,5274,318572,2773,58
31-01-20251.091.97175,5075,5974,0474,06
30-01-2025540.87774,9575,8474,2575,30
29-01-2025668.05274,87575,36573,8874,50
28-01-2025698.05575,5976,2974,650374,88
27-01-2025983.53874,9976,8073,9875,14
24-01-20251.142.48973,3074,9973,2474,99
23-01-2025723.69073,6273,8372,8973,60
22-01-20251.334.48773,7674,2573,1073,66
21-01-20251.071.04773,69574,3472,6074,02
17-01-20251.514.78973,1073,6771,9573,51
16-01-2025739.19871,87572,9371,3772,69
15-01-20251.320.04270,5072,5870,4472,03
14-01-2025717.74668,5170,38568,5170,19
13-01-2025780.86266,222168,5766,222168,51
10-01-20251.166.34468,6370,0066,9267,07
08-01-20252.732.08768,8671,8567,6968,96
07-01-2025840.67268,5069,7568,3869,41
06-01-20251.002.15067,1268,5566,9868,47
03-01-2025747.28765,75567,329965,62567,12
02-01-2025561.80966,0066,7465,42565,93
31-12-2024541.05866,13566,7565,8566,06
30-12-2024686.42366,3066,6565,550866,05
27-12-2024460.33766,5067,09566,1666,74
26-12-2024505.00466,2567,1965,8666,94
24-12-2024252.37566,43566,7065,8566,56
23-12-2024823.21266,5067,0866,0166,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?