Close sub menu
Solventum Corp
Koers
Solventum Corp 68,390 +1,34 +2,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024953.32866,9368,6866,6568,39
19-11-2024711.43266,53567,4866,5167,05
18-11-2024939.22967,0067,4365,9567,12
15-11-20241.146.29567,76568,3367,0067,48
14-11-20241.063.19469,3870,3167,8567,90
13-11-2024917.35570,0571,0669,6870,04
12-11-20241.290.45371,5372,2569,6270,70
11-11-20241.065.91372,4073,2071,040371,53
08-11-20242.159.24176,6077,1772,0272,43
07-11-20241.598.91374,0375,4272,889275,07
06-11-20241.415.33573,5875,1873,5874,14
05-11-2024892.02671,5673,5171,006673,16
04-11-2024781.34972,5073,7372,0172,17
01-11-2024689.83173,0073,8272,3672,46
31-10-2024801.38773,3373,8872,5872,58
30-10-2024601.20773,2674,1272,9873,57
29-10-2024683.06272,7173,8572,5473,35
28-10-2024822.86273,1973,5572,7573,36
25-10-2024713.50673,1573,9472,8573,19
24-10-20242.120.46572,5376,0572,394273,20
23-10-2024701.54772,3772,6971,332172,50
22-10-2024745.73973,0073,1372,2172,61
21-10-2024834.90073,5073,8772,221473,10
18-10-2024831.68972,7973,8072,357573,68
17-10-20241.252.24271,5072,7271,1472,41
16-10-2024774.66269,7571,6069,7071,42
15-10-2024957.47169,1570,5069,0269,72
14-10-2024646.96568,2269,4768,1069,39
11-10-20241.235.88968,2568,8567,7468,14
10-10-2024529.57568,8068,814567,87568,10
09-10-2024842.36367,4869,2667,3369,18
08-10-20241.034.44166,8068,7266,70567,13
07-10-20241.222.64967,3567,3565,9766,29
04-10-2024837.21367,5868,4167,2067,74
03-10-2024754.81467,6367,8266,6567,26
02-10-2024820.69366,9868,2666,6067,63
01-10-2024932.40669,4469,4466,9567,30
30-09-20241.369.28767,43569,8567,3069,72
27-09-20242.001.24968,4169,1367,3267,57
26-09-20241.951.87368,8669,0567,8868,10
25-09-2024772.47870,1070,11568,764769,22
24-09-2024878.96570,1270,8769,7070,04
23-09-20241.336.93670,3371,3669,4970,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?