Close sub menu
GE Vernova
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GE Vernova 429,000 -3,84 -0,89% (17:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20252.577.166439,40440,34431,82432,84
13-05-20254.769.742420,00444,00420,00433,33
12-05-20252.989.910415,00418,80408,82416,63
09-05-20252.383.667396,75399,78387,03399,26
08-05-20253.346.409410,00413,75393,86394,00
07-05-20252.489.492400,00407,29397,01406,81
06-05-20252.242.650394,57402,64392,12401,23
05-05-20252.296.914392,00403,80390,2106401,10
02-05-20253.602.370391,05403,42385,55396,32
01-05-20253.246.757383,425387,52378,47382,29
30-04-20252.756.768358,6431371,51357,64370,82
29-04-20252.430.015369,005372,09363,22371,19
28-04-20253.001.842--379,9618361,63370,06
25-04-20253.961.085360,00376,1499356,94372,42
24-04-20254.980.362342,49366,66337,31360,49
23-04-20255.443.591354,50358,88333,19336,09
22-04-20253.471.430319,00331,22317,8063326,07
21-04-20252.526.764319,265324,93306,21313,08
17-04-20252.860.862335,00339,99321,78323,55
16-04-20254.015.239320,71332,31316,00328,16
15-04-20251.635.321323,495331,13323,07328,56
14-04-20252.467.539333,18334,25317,50322,30
11-04-20252.800.719310,415323,2099306,0001321,43
10-04-20254.444.822310,01322,24303,10309,95
09-04-20257.482.570281,5609333,30281,5609326,81
08-04-20255.858.373303,77307,06279,5718286,89
07-04-20256.522.236255,86298,49253,0762286,07
04-04-20258.095.786277,555283,47252,25271,48
03-04-20255.752.183306,955315,87293,475297,66
02-04-20254.203.206307,75335,785306,00330,80
01-04-20253.544.462308,14316,43302,40315,64
31-03-20254.678.348291,35306,03288,00305,28
28-03-20252.725.338302,00308,88299,13302,93
27-03-20253.814.222310,19314,9899302,33303,00
26-03-20253.803.551334,00335,45314,66317,70
25-03-20252.631.713344,235344,94333,21336,20
24-03-20253.141.011343,76349,62339,1502343,57
21-03-20253.012.138328,7737335,1524325,11333,87
20-03-20253.500.118329,885342,34329,27336,83
19-03-20253.445.579323,265343,42320,50335,80
18-03-20252.774.135326,8329330,9769314,5622318,93
17-03-20254.376.625312,50335,29311,00331,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?