Close sub menu
GE Vernova
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GE Vernova 327,880 -31,80 -8,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20256.964.959357,60359,93325,42327,88
20-02-20253.455.981375,63383,29353,11359,68
19-02-20251.667.447372,01376,48366,25375,20
18-02-20252.407.295368,06377,7699363,35373,25
14-02-20252.238.830369,28369,28357,00367,59
13-02-20252.609.692375,63377,20360,60370,31
12-02-20251.823.358363,24378,26359,73369,65
11-02-20252.064.343381,30383,08369,37372,90
10-02-20252.078.929379,50385,70372,00385,00
07-02-20252.391.723380,67389,89375,39377,97
06-02-20252.460.844365,99380,05364,5983374,83
05-02-20252.781.297364,00369,475359,72367,93
04-02-20252.766.366360,86366,08349,565356,53
03-02-20254.079.368350,34367,1951348,95361,71
31-01-20254.146.855386,505387,08370,56372,88
30-01-20255.675.686365,50387,64364,93382,94
29-01-20255.426.903358,52368,84346,26353,25
28-01-202510.396.717351,415355,51317,70355,12
27-01-202513.356.758339,54353,00322,30330,00
24-01-20254.717.500436,93436,93416,0001420,49
23-01-20253.925.027423,63447,50422,66437,71
22-01-20254.973.944430,00434,10418,10427,10
21-01-20254.223.303405,00417,21395,29416,00
17-01-20252.363.785393,39404,13389,59401,41
16-01-20252.111.597394,63397,76387,03391,00
15-01-20252.523.964392,00392,77380,00387,03
14-01-20253.095.611376,23388,8799373,70382,26
13-01-20253.267.905355,6732366,85353,01366,81
10-01-20252.386.995363,50367,83351,00367,10
08-01-20253.160.114362,0223368,79348,20366,48
07-01-20252.728.249374,115374,62357,226368,52
06-01-20253.419.116369,75376,295366,51371,32
03-01-20252.392.405333,58354,98331,50354,03
02-01-20252.473.774333,11342,67328,52338,94
31-12-20241.793.757331,80333,0964327,50328,93
30-12-20241.837.750324,1912335,64323,0001330,26
27-12-20241.506.587340,235340,75332,50333,80
26-12-20241.211.476345,54345,80338,90343,07
24-12-20241.062.360347,50348,99343,32347,29
23-12-20241.436.153344,50346,28337,00344,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?