Close sub menu
GE Vernova
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GE Vernova 342,770 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20242.633.639343,87348,00337,74342,77
19-11-20242.200.573320,00340,39317,55340,00
18-11-20241.816.464325,5466333,24322,16325,37
15-11-20242.931.274326,01339,2358325,10329,76
14-11-20242.449.456333,605335,1109325,28326,04
13-11-20243.054.493334,99343,6434330,55333,26
12-11-20246.123.678346,94349,40319,10323,71
11-11-20242.486.591347,80349,79338,50349,44
08-11-20241.719.992336,50342,79335,75341,18
07-11-20242.347.594339,00340,41332,50336,78
06-11-20244.486.408321,16338,58319,00336,30
05-11-20243.461.434295,285316,4499294,87315,77
04-11-20242.070.478298,00301,50292,54295,46
01-11-20242.702.214305,00311,58300,52301,09
31-10-20242.550.666300,00303,709296,0201301,66
30-10-20242.085.187300,00301,53294,67297,60
29-10-20242.029.713288,00298,96284,10298,77
28-10-20242.231.616295,74295,94288,0801289,23
25-10-20242.087.779295,39298,81292,395293,54
24-10-20243.620.065285,81297,54283,00297,00
23-10-20244.244.597273,71282,97268,50279,88
22-10-20242.631.832271,00278,29270,545276,42
21-10-20242.569.958277,00277,60272,28276,43
18-10-20242.353.706273,69275,30271,35272,72
17-10-20242.510.144279,24281,3732271,89272,00
16-10-20241.844.916268,90276,19267,69274,77
15-10-20242.190.164270,00270,87260,05266,36
14-10-20241.822.285267,26270,83265,6901269,50
11-10-20241.848.390263,75270,11261,05266,89
10-10-20241.795.789264,00266,55261,79264,62
09-10-20241.891.695264,50269,2977262,88266,60
08-10-20241.671.943264,03266,556262,25264,27
07-10-20241.925.059265,41265,98260,52262,54
04-10-20243.159.216257,00266,42253,23265,59
03-10-20241.912.627253,15257,24250,89254,68
02-10-20242.769.650251,00257,5299248,50252,29
01-10-20242.304.083256,00257,5999251,10256,53
30-09-20243.374.184251,00255,35248,96254,98
27-09-20242.293.570250,76254,43249,58249,86
26-09-20242.817.719257,76258,64247,07251,22
25-09-20242.454.244257,10257,75252,17255,05
24-09-20243.802.940254,00257,50252,12255,48
23-09-20243.336.725247,825254,87246,79251,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?