Close sub menu
GE Vernova
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GE Vernova 485,000 +0,69 +0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.448.501491,08493,87479,5382484,31
04-06-20252.193.558493,00499,43486,51488,13
03-06-20253.476.868493,54500,72485,00492,97
02-06-20252.514.381474,38486,28472,49485,16
30-05-20255.092.535469,85473,79463,3401472,98
29-05-20254.299.359489,13489,13462,00471,17
28-05-20253.318.071469,135487,40467,50485,01
27-05-20252.942.610471,90476,01466,00471,51
23-05-20253.571.634460,01469,8113458,79464,39
22-05-20252.713.840453,00464,70448,4501458,82
21-05-20253.932.393446,50463,00446,50453,03
20-05-20252.756.722444,88451,365442,5572450,04
19-05-20253.124.138424,50447,445421,6383446,60
16-05-20252.603.753431,00431,4625423,10428,06
15-05-20252.954.267430,295432,79425,39426,97
14-05-20252.577.166439,40440,34431,82432,84
13-05-20254.769.742420,00444,00420,00433,33
12-05-20252.989.910415,00418,80408,82416,63
09-05-20252.383.667396,75399,78387,03399,26
08-05-20253.346.409410,00413,75393,86394,00
07-05-20252.489.492400,00407,29397,01406,81
06-05-20252.242.650394,57402,64392,12401,23
05-05-20252.296.914392,00403,80390,2106401,10
02-05-20253.602.370391,05403,42385,55396,32
01-05-20253.246.757383,425387,52378,47382,29
30-04-20252.756.768358,6431371,51357,64370,82
29-04-20252.430.015369,005372,09363,22371,19
28-04-20253.001.842--379,9618361,63370,06
25-04-20253.961.085360,00376,1499356,94372,42
24-04-20254.980.362342,49366,66337,31360,49
23-04-20255.443.591354,50358,88333,19336,09
22-04-20253.471.430319,00331,22317,8063326,07
21-04-20252.526.764319,265324,93306,21313,08
17-04-20252.860.862335,00339,99321,78323,55
16-04-20254.015.239320,71332,31316,00328,16
15-04-20251.635.321323,495331,13323,07328,56
14-04-20252.467.539333,18334,25317,50322,30
11-04-20252.800.719310,415323,2099306,0001321,43
10-04-20254.444.822310,01322,24303,10309,95
09-04-20257.482.570281,5609333,30281,5609326,81
08-04-20255.858.373303,77307,06279,5718286,89
07-04-20256.522.236255,86298,49253,0762286,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?