Close sub menu
GE Vernova
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GE Vernova 401,410 +10,41 +2,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.363.785393,39404,13389,59401,41
16-01-20252.111.597394,63397,76387,03391,00
15-01-20252.523.964392,00392,77380,00387,03
14-01-20253.095.611376,23388,8799373,70382,26
13-01-20253.267.905355,6732366,85353,01366,81
10-01-20252.386.995363,50367,83351,00367,10
08-01-20253.160.114362,0223368,79348,20366,48
07-01-20252.728.249374,115374,62357,226368,52
06-01-20253.419.116369,75376,295366,51371,32
03-01-20252.392.405333,58354,98331,50354,03
02-01-20252.473.774333,11342,67328,52338,94
31-12-20241.793.757331,80333,0964327,50328,93
30-12-20241.837.750324,1912335,64323,0001330,26
27-12-20241.506.587340,235340,75332,50333,80
26-12-20241.211.476345,54345,80338,90343,07
24-12-20241.062.360347,50348,99343,32347,29
23-12-20241.436.153344,50346,28337,00344,92
20-12-20245.476.077327,55345,6399327,1501342,66
19-12-20244.584.819324,95337,46322,51332,80
18-12-20243.906.912327,75332,06314,19317,12
17-12-20244.408.883333,505334,00323,50328,34
16-12-20244.229.793336,06340,50330,84337,71
13-12-20242.972.926334,08338,00329,45332,01
12-12-20243.281.840343,00343,00328,19329,91
11-12-20246.671.723333,56350,58333,33343,80
10-12-20243.473.498333,54336,59322,3314327,39
09-12-20243.045.948341,43345,00324,50335,25
06-12-20241.622.761348,50349,32341,00346,51
05-12-20242.099.463346,73354,6899344,94348,13
04-12-20242.424.016336,485344,73333,63343,75
03-12-20242.103.767338,75339,96326,63331,92
02-12-20242.327.994335,97346,67335,51337,54
29-11-2024883.728334,095336,62332,67334,12
27-11-20242.318.182339,52339,74329,63335,33
26-11-20242.007.910332,25340,71330,615338,89
25-11-20246.212.395354,625354,99328,1938328,98
22-11-20242.714.644339,86349,70334,00349,16
21-11-20242.669.962349,90357,09339,445339,85
20-11-20242.633.639343,87348,00337,74342,77
19-11-20242.200.573320,00340,39317,55340,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?