Close sub menu
UL Solutions
Koers
UL Solutions 70,560 +0,55 +0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025464.56170,6170,81569,87570,01
18-07-2025400.60070,9871,0670,0070,23
17-07-2025621.17770,71571,04469,7170,07
16-07-2025431.77971,6971,6970,1570,83
15-07-2025552.29472,56572,56570,7470,98
14-07-2025621.59971,4073,2271,4072,49
11-07-2025477.40371,2071,9270,9271,41
10-07-2025499.42471,1871,95570,6771,47
09-07-2025725.54571,2971,48570,179970,90
08-07-2025933.17272,9273,2470,4271,13
07-07-20251.093.67670,5673,3070,5673,09
03-07-2025613.62370,7172,2070,0270,68
02-07-20251.565.99469,87571,0168,5470,87
01-07-20251.119.54672,5072,8369,6569,71
30-06-20251.230.29672,5273,3972,2272,86
27-06-20251.058.83572,2672,9471,63572,17
26-06-20251.363.86071,0272,8570,8072,17
25-06-2025930.00973,589673,9870,4970,62
24-06-2025366.40572,1372,9471,3672,91
23-06-2025480.98270,8471,748570,40571,47
20-06-20251.592.41771,0671,3170,0070,61
18-06-2025494.83470,71571,5370,2470,88
17-06-2025381.58470,6271,2770,2770,64
16-06-2025405.09470,47572,4270,47571,52
13-06-2025458.76870,27571,326669,808670,66
12-06-2025419.26270,895470,9370,0070,38
11-06-2025530.08370,8570,9169,85570,45
10-06-2025456.75470,5370,919969,9070,14
09-06-2025581.76470,6371,1669,95570,55
06-06-2025507.51771,3272,0470,8971,18
05-06-2025467.66171,9172,1370,7471,12
04-06-2025621.46270,2272,22569,7171,89
03-06-20251.020.35472,0072,0068,3270,10
02-06-2025519.14171,9171,9170,7171,82
30-05-2025776.27871,3171,9070,4571,50
29-05-2025349.17871,7571,7570,51570,99
28-05-2025483.07872,30572,672271,5471,60
27-05-2025576.32372,2872,8071,8072,40
23-05-2025419.58070,83571,9770,0071,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?