Close sub menu
Strategas Macro Momentum ETF
Strategas Macro Momentum ETF 27,260 -0,80 -2,85% (21:47)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-20258.78028,046728,046727,1827,229
20-02-202518.19127,9928,028627,9928,0286
19-02-20251.53328,2528,431628,2528,4316
18-02-20251.52928,2728,40928,2528,409
14-02-20254.227--28,188228,1882--
13-02-20254.07227,8128,0327,800128,1882
12-02-20256.15328,0128,2628,0128,225
11-02-20252.29628,19628,2628,19628,2384
10-02-20251.71628,1628,2728,159928,27
07-02-20254.29028,3328,3528,115528,1155
06-02-20253.14528,32228,4128,32228,3317
05-02-20251.20228,06528,238228,06528,2382
04-02-20252.08828,0028,0027,8827,9846
03-02-202561627,6027,9427,6027,9382
31-01-20252.77428,4528,4528,1228,1336
30-01-20253.02828,2728,3528,2628,3537
29-01-202588427,888227,8927,867127,8671
28-01-20251.17927,694627,871527,6027,8715
27-01-20251.75527,4627,5927,4227,4826
24-01-20251.10628,4628,4828,420628,4206
23-01-20251.62228,49628,5628,49628,56
22-01-20252.52728,4628,5028,403928,4039
21-01-202587628,21528,3628,21528,35
17-01-202519.52628,0728,1228,021828,1199
16-01-20253.18727,5427,69527,5427,6759
15-01-20252.38027,5127,5627,3627,5482
14-01-20252.95227,0527,0526,875226,8752
13-01-202511.46226,552226,676726,4926,6767
10-01-20251.17726,7826,7826,6426,7142
08-01-20255.59726,9227,160726,9127,1607
07-01-20255.220--------
06-01-20254.89027,7027,71927,56727,0812
03-01-2025576--27,467327,4673--
02-01-202548927,0027,163727,0027,4673
31-12-20241.45627,3427,3427,130527,1305
30-12-202430927,3127,3127,257227,2572
27-12-202462227,6627,669227,6627,6692
26-12-202458727,9628,048627,9628,0486
24-12-20249.30527,89527,9927,8728,0024
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?