Close sub menu
Alger Concentrated Equity ETF
Koers
Alger Concentrated Equity ETF 26,670 +0,17 +0,64% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202540.68826,8226,8226,457126,67
29-01-202517.17626,5026,5426,2826,50
28-01-202514.32325,8026,6625,8026,6344
27-01-202527.88825,9126,189425,5625,8076
24-01-20257.48727,8827,910127,6427,7565
23-01-20253.73627,68927,8927,641527,89
22-01-202514.25027,7727,8627,733927,79
21-01-202519.65726,9027,1926,7227,13
17-01-20255.19826,7626,9026,7626,80
16-01-20256.95926,6726,8226,5126,51
15-01-20253.15026,5826,6526,5026,65
14-01-20251.19926,2226,2225,8925,90
13-01-20251.22625,7025,8925,7025,89
10-01-20256.08626,004826,2725,9926,15
08-01-20252.23126,3426,4026,3226,40
07-01-20254.25926,6826,6826,3526,41
06-01-20256.05927,2227,3127,06127,16
03-01-20254.79126,3626,7026,344226,70
02-01-20253.20126,2826,2826,0426,12
31-12-20241.01526,1726,1725,871725,8717
30-12-20243.40026,0326,359925,9626,2356
27-12-20241.67726,3226,4626,3226,46
26-12-20241.05026,7526,881326,7526,8813
24-12-20241.24326,7226,8526,7226,8735
23-12-202480526,3026,5626,2826,6145
20-12-20245.76725,690126,464425,690126,2046
19-12-202419.51326,2226,3825,987225,9872
18-12-20241.98026,80926,9925,95525,96
17-12-20244.10926,8927,0726,778626,93
16-12-20242.76226,9227,2026,9227,1499
13-12-20245.02426,9026,9026,6126,7061
12-12-20245.57326,720226,8026,6126,6179
11-12-20242.04326,48526,8226,48526,7791
10-12-20245.88526,6726,7226,2026,26
09-12-20248.39926,8326,9126,4826,51
06-12-20244.41926,943227,039226,943227,0392
05-12-20247.83026,738426,9426,738426,7417
04-12-20241.04926,617626,7126,5126,6812
03-12-202433726,2126,226826,2126,2268
02-12-20241.45425,9725,9725,9025,9273
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?