Performance Trust Short Term Bond ETF

Koers

Performance Trust Short Term Bond ETF 25,230 +0,01 +0,04% 21:58

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-08-2026	32.650	25,21	25,23	25,21	25,23
19-08-2026	33.603	25,20	25,23	25,20	25,22
18-08-2026	13.886	25,21	25,21	25,17	25,18
17-08-2026	22.716	25,2001	25,21	25,20	25,205
14-08-2026	17.597	25,22	25,22	25,192	25,20
13-08-2026	37.711	25,25	25,28	25,24	25,28
12-08-2026	15.990	25,28	25,28	25,21	25,25
11-08-2026	38.757	25,24	25,25	25,22	25,245
10-08-2026	45.696	25,245	25,265	25,24	25,2492
07-08-2026	5.941	25,23	25,24	25,222	25,23
06-08-2026	19.065	25,255	25,26	25,2426	25,245
05-08-2026	28.646	25,32	25,32	25,22	25,25
04-08-2026	7.841	25,20	25,211237	25,18	25,21
03-08-2026	21.584	25,17	25,19	25,17	25,19
31-07-2026	13.496	25,19	25,19	25,17	25,175
30-07-2026	7.366	25,21	25,21	25,1821	25,19
29-07-2026	13.642	25,21	25,21	25,20	25,21
28-07-2026	48.879	25,21	25,22	25,19	25,21
27-07-2026	7.650	25,17	25,19	25,17	25,19
24-07-2026	3.298	25,1649	25,18	25,15	25,1658
23-07-2026	14.639	25,19	25,19	25,15	25,16
22-07-2026	22.153	25,2099	25,2099	25,16	25,19
21-07-2026	12.849	25,22	25,23	25,21	25,22
20-07-2026	15.917	25,27	25,275	25,24	25,25
17-07-2026	22.440	25,25	25,27	25,25	25,265
16-07-2026	7.345	25,19	25,25	25,19	25,24
15-07-2026	18.357	25,32	25,36	25,32	25,35
14-07-2026	4.960	25,315	25,35	25,315	25,34
13-07-2026	28.243	25,38	25,38	25,31	25,33
10-07-2026	6.057	25,3515	25,36	25,34	25,345
09-07-2026	34.758	25,35	25,36	25,33	25,35
08-07-2026	2.952	25,355	25,36	25,3228	25,33
07-07-2026	17.165	25,395	25,395	25,37	25,37
06-07-2026	8.511	25,40	25,40	25,38	25,3922
02-07-2026	4.491	25,365	25,37	25,36	25,365
01-07-2026	22.688	25,40	25,40	25,36	25,36
30-06-2026	36.183	25,3995	25,40	25,3708	25,38
29-06-2026	59.418	25,40	25,42	25,39	25,41
26-06-2026	13.403	25,39	25,39	25,35	25,38
25-06-2026	34.721	25,37	25,37	25,34	25,36
24-06-2026	22.262	25,30	25,33	25,30	25,327
23-06-2026	7.106	25,31	25,31	25,27	25,28
22-06-2026	10.801	25,32	25,32	25,30	25,305