Performance Trust Short Term Bond ETF

Koers

Performance Trust Short Term Bond ETF 25,385 -0,02 -0,06% (21:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	17.503	25,40	25,40	25,38	25,40
17-04-2026	75.011	25,34	25,4099	25,34	25,40
16-04-2026	96.417	25,35	25,36	25,33	25,345
15-04-2026	27.277	25,38	25,44	25,38	25,44
14-04-2026	14.604	25,41	25,425	25,35	25,425
13-04-2026	8.144	25,38	25,42	25,37	25,42
10-04-2026	559	25,395	25,395	25,385	25,385
09-04-2026	4.567	25,3999	25,40	25,38	25,39
08-04-2026	29.211	25,37	25,39	25,36	25,385
07-04-2026	9.857	25,36	25,36	25,34	25,345
06-04-2026	4.211	25,41	25,41	25,37	25,39
02-04-2026	3.168	25,34	25,36	25,3317	25,355
01-04-2026	18.876	25,32	25,37	25,32	25,36
31-03-2026	26.874	25,30	25,32	25,2901	25,32
30-03-2026	4.900	25,305	25,31	25,30	25,31
27-03-2026	7.323	25,27	25,275	25,21	25,225
26-03-2026	4.087	25,30	25,3099	25,275	25,285
25-03-2026	16.722	25,26	25,31	25,25	25,31
24-03-2026	9.973	25,28	25,28	25,26	25,26
23-03-2026	6.060	25,24	25,27	25,235	25,265
20-03-2026	27.359	25,29	25,30	25,20	25,20
19-03-2026	1.970	25,30	25,31	25,28	25,2899
18-03-2026	23.415	25,32	25,35	25,31	25,3126
17-03-2026	27.219	25,2909	25,33	25,2909	25,33
16-03-2026	10.517	25,28	25,31	25,28	25,29
13-03-2026	6.675	25,35	25,36	25,345	25,345
12-03-2026	7.539	25,40	25,40	25,36	25,38
11-03-2026	6.936	25,44	25,44	25,405	25,41
10-03-2026	700	25,44	25,44	25,43	25,44
09-03-2026	1.189	25,47	25,48	25,46	25,475
06-03-2026	800	25,46	25,46	25,46	25,46
05-03-2026	2.322	25,47	25,48	25,46	25,46
04-03-2026	4.200	25,48	25,50	25,48	25,50
03-03-2026	2.940	25,48	25,49	25,48	25,485
02-03-2026	10.576	25,56	25,57	25,5299	25,53
27-02-2026	2.004	25,53	25,54	25,53	25,54
26-02-2026	3.351	25,51	25,53	25,51	25,53
25-02-2026	23	25,52	25,53	25,50	25,52
24-02-2026	258	25,52	25,52	25,51	25,51
23-02-2026	151	25,51	25,51	25,51	25,51