Performance Trust Short Term Bond ETF

Koers

Performance Trust Short Term Bond ETF 25,345 +0,02 +0,06% (21:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	16.124	25,33	25,35	25,32	25,345
28-05-2026	31.406	25,32	25,34	25,31	25,33
27-05-2026	77.255	25,31	25,34	25,29	25,32
26-05-2026	24.528	25,32	25,32	25,27	25,31
22-05-2026	1.888	25,27	25,27	25,2407	25,2407
21-05-2026	33.761	25,26	25,2692	25,23	25,26
20-05-2026	11.999	25,21	25,25	25,21	25,25
19-05-2026	38.212	25,25	25,25	25,20	25,20
18-05-2026	88.627	25,26	25,27	25,25	25,26
15-05-2026	18.052	25,29	25,29	25,25	25,255
14-05-2026	189.517	25,45	25,45	25,42	25,43
13-05-2026	19.619	25,44	25,44	25,41	25,41
12-05-2026	63.806	25,45	25,45	25,40	25,4342
11-05-2026	40.235	25,49	25,49	25,46	25,475
08-05-2026	13.223	25,49	25,49	25,44	25,455
07-05-2026	39.755	25,48	25,48	25,43	25,44
06-05-2026	48.334	25,40	25,46	25,40	25,45
05-05-2026	41.671	25,405	25,4199	25,39	25,41
04-05-2026	23.361	25,43	25,43	25,40	25,405
01-05-2026	6.439	25,39	25,41	25,39	25,405
30-04-2026	8.125	25,38	25,38	25,37	25,38
29-04-2026	12.387	25,42	25,42	25,38	25,39
28-04-2026	27.695	25,405	25,41	25,40	25,40
27-04-2026	10.869	25,42	25,45	25,41	25,45
24-04-2026	18.020	25,39	25,40	25,3803	25,395
23-04-2026	10.510	25,405	25,41	25,3819	25,385
22-04-2026	21.096	25,385	25,41	25,385	25,40
21-04-2026	20.496	25,41	25,41	25,38	25,385
20-04-2026	17.503	25,40	25,40	25,38	25,40
17-04-2026	75.011	25,34	25,4099	25,34	25,40
16-04-2026	96.417	25,35	25,36	25,33	25,345
15-04-2026	27.277	25,38	25,44	25,38	25,44
14-04-2026	14.604	25,41	25,425	25,35	25,425
13-04-2026	8.144	25,38	25,42	25,37	25,42
10-04-2026	559	25,395	25,395	25,385	25,385
09-04-2026	4.567	25,3999	25,40	25,38	25,39
08-04-2026	29.211	25,37	25,39	25,36	25,385
07-04-2026	9.857	25,36	25,36	25,34	25,345
06-04-2026	4.211	25,41	25,41	25,37	25,39
02-04-2026	3.168	25,34	25,36	25,3317	25,355