Performance Trust Short Term

Koers

Performance Trust Short Term 25,150 -0,25 -0,98% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-04-2025	5.302	25,38	25,38	25,14	25,15
04-04-2025	21.216	25,47	25,47	25,40	25,40
03-04-2025	3.823	25,38	25,39	25,37	25,37
02-04-2025	1.802	25,35	25,35	25,33	25,33
01-04-2025	2.172	25,30	25,31	25,30	25,31
31-03-2025	663	25,30	25,30	25,2904	25,2904
28-03-2025	2.314	25,24	25,255	25,24	25,255
27-03-2025	12.230	25,24	25,24	25,22	25,22
26-03-2025	9.813	25,25	25,27	25,23	25,23
25-03-2025	11.745	25,26	25,28	25,26	25,26
24-03-2025	1.443	25,30	25,30	25,295	25,295
21-03-2025	6.985	25,3298	25,3298	25,30	25,30
20-03-2025	13.036	--	--	--	--
19-03-2025	12.969	25,28	25,28	25,27	25,305
18-03-2025	1.748	25,27	25,28	25,26	25,27
17-03-2025	24.518	25,27	25,28	25,27	25,28
14-03-2025	15.029	25,29	25,29	25,27	25,275
13-03-2025	56.859	25,29	25,31	25,27	25,31
12-03-2025	56.978	25,37	25,395	25,35	25,395
11-03-2025	22.814	25,43	25,445	25,43	25,445
10-03-2025	4.212	25,41	25,41	25,41	25,41
07-03-2025	1.643	25,41	25,41	25,40	25,41
06-03-2025	1.854	25,4022	25,42	25,39	25,40
05-03-2025	2.563	25,41	25,44	25,41	25,43
04-03-2025	29.939	25,48	25,48	25,465	25,48
03-03-2025	3.537	25,41	25,44	25,4035	25,43
28-02-2025	5.526	25,39	25,43	25,39	25,41
27-02-2025	146	25,39	25,39	25,37	25,37
26-02-2025	3.586	25,35	25,38	25,35	25,38
25-02-2025	5.380	25,32	25,33	25,32	25,32
24-02-2025	251	25,29	25,29	25,29	25,26
21-02-2025	3.704	25,23	25,23	25,22	25,22
20-02-2025	798	25,21	25,22	25,21	25,22
19-02-2025	4.473	25,203	25,22	25,20	25,22
18-02-2025	4.131	25,24	25,24	25,23	25,23
14-02-2025	2.638	25,22	25,22	25,21	25,22
13-02-2025	12.050	25,155	25,17	25,15	25,17
12-02-2025	7.694	25,24	25,25	25,24	25,25
11-02-2025	530	25,29	25,29	25,28	25,29
10-02-2025	699	25,28	25,2899	25,28	25,285