Performance Trust Short Term

Koers

Performance Trust Short Term 25,260 0,00 0,00% (20:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	9.973	25,28	25,28	25,26	25,2651
23-03-2026	6.060	25,24	25,27	25,235	25,265
20-03-2026	27.359	25,29	25,30	25,20	25,20
19-03-2026	1.970	25,30	25,31	25,28	25,2899
18-03-2026	23.415	25,32	25,35	25,31	25,3126
17-03-2026	27.219	25,2909	25,33	25,2909	25,33
16-03-2026	10.517	25,28	25,31	25,28	25,29
13-03-2026	6.675	25,35	25,36	25,345	25,345
12-03-2026	7.539	25,40	25,40	25,36	25,38
11-03-2026	6.936	25,44	25,44	25,405	25,41
10-03-2026	700	25,44	25,44	25,43	25,44
09-03-2026	1.189	25,47	25,48	25,46	25,475
06-03-2026	800	25,46	25,46	25,46	25,46
05-03-2026	2.322	25,47	25,48	25,46	25,46
04-03-2026	4.200	25,48	25,50	25,48	25,50
03-03-2026	2.940	25,48	25,49	25,48	25,485
02-03-2026	10.576	25,56	25,57	25,5299	25,53
27-02-2026	2.004	25,53	25,54	25,53	25,54
26-02-2026	3.351	25,51	25,53	25,51	25,53
25-02-2026	23	25,52	25,53	25,50	25,52
24-02-2026	258	25,52	25,52	25,51	25,51
23-02-2026	151	25,51	25,51	25,51	25,51
20-02-2026	6.477	25,49	25,50	25,4801	25,49
19-02-2026	8.913	25,4845	25,495	25,4845	25,495
18-02-2026	21.277	25,49	25,51	25,48	25,50
17-02-2026	17.119	25,51	25,52	25,5001	25,51
13-02-2026	45.693	25,44	25,49	25,44	25,49
12-02-2026	12.900	25,5099	25,54	25,49	25,54
11-02-2026	33.374	25,5199	25,52	25,51	25,515
10-02-2026	35.770	25,50	25,51	25,4999	25,505
09-02-2026	20.430	25,48	25,50	25,48	25,49
06-02-2026	9.245	25,48	25,48	25,47	25,47
05-02-2026	30.944	25,44	25,46	25,43	25,45
04-02-2026	14.468	25,44	25,44	25,42	25,43
03-02-2026	27.551	25,44	25,45	25,43	25,44
02-02-2026	122.312	25,44	25,48	25,44	25,46
30-01-2026	23.980	25,45	25,45	25,42	25,45
29-01-2026	24.568	25,43	25,44	25,404	25,44
28-01-2026	76.479	25,4186	25,43	25,40	25,42
27-01-2026	2.793	25,4031	25,42	25,4031	25,41
26-01-2026	4.796	25,43	25,43	25,41	25,41