Performance Trust Short Term

Koers

Performance Trust Short Term 25,520 +0,02 +0,06% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	2.119	25,519	25,52	25,50	25,505
08-10-2025	20.270	25,52	25,53	25,51	25,5162
07-10-2025	2.154	25,495	25,50	25,4945	25,50
06-10-2025	6.348	25,5132	25,52	25,51	25,51
03-10-2025	7.352	25,50	25,50	25,49	25,495
02-10-2025	2.267	25,4924	25,50	25,49	25,50
01-10-2025	8.144	25,48	25,49	25,469	25,475
30-09-2025	14.076	25,47	25,48	25,46	25,475
29-09-2025	1.114	25,469	25,469	25,45	25,46
26-09-2025	416.110	25,39	25,45	25,39	25,43
25-09-2025	18.297	25,409	25,409	25,395	25,395
24-09-2025	13.389	25,42	25,4224	25,415	25,42
23-09-2025	3.753	25,41	25,41	25,397	25,41
22-09-2025	633	25,425	25,425	25,425	25,425
19-09-2025	11.852	25,409	25,41	25,39	25,40
18-09-2025	7.001	25,41	25,41	25,40	25,405
17-09-2025	3.147	25,43	25,43	25,41	25,42
16-09-2025	1.646	25,40	25,4151	25,40	25,41
15-09-2025	128	--	25,41	25,41	--
12-09-2025	1.626	25,52	25,52	25,5087	25,41
11-09-2025	2.566	25,51	25,52	25,51	25,51
10-09-2025	1.777	25,50	25,50	25,485	25,485
09-09-2025	1.024	25,4866	25,499	25,485	25,485
08-09-2025	5.469	25,49	25,50	25,49	25,49
05-09-2025	6.135	25,45	25,45	25,43	25,44
04-09-2025	7.283	25,39	25,40	25,3792	25,40
03-09-2025	1.916	25,33	25,339	25,33	25,33
02-09-2025	3.264	25,3574	25,37	25,3574	25,36
29-08-2025	335	25,379	25,379	25,37	25,379
28-08-2025	3	--	25,34	25,34	25,34
27-08-2025	764	25,34	25,34	25,34	25,34
26-08-2025	1.286	25,34	25,34	25,33	25,33
25-08-2025	3	--	25,31	25,31	--
22-08-2025	2.682	25,28	25,28	25,2735	25,31
21-08-2025	6.005	25,26	25,29	25,26	25,29
20-08-2025	1.652	25,27	25,2701	25,27	25,27
19-08-2025	2.122	25,26	25,27	25,25	25,26
18-08-2025	1.795	25,23	25,249	25,23	25,24
15-08-2025	2.330	25,26	25,26	25,2599	25,2599
14-08-2025	2.545	25,25	25,26	25,25	25,25
13-08-2025	291	25,3457	25,36	25,3457	25,355
12-08-2025	394	25,3257	25,3257	25,3257	25,33