Performance Trust Short Term

Koers

Performance Trust Short Term 25,400 +0,03 +0,12% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	18.309	25,3538	25,375	25,3538	25,37
20-01-2026	18.474	25,40	25,41	25,384	25,385
16-01-2026	8.232	25,405	25,405	25,395	25,40
15-01-2026	13.949	25,395	25,41	25,3909	25,41
14-01-2026	19.063	25,39	25,41	25,3862	25,4001
13-01-2026	4.650	25,39	25,40	25,3829	25,3853
12-01-2026	6.298	25,395	25,405	25,3901	25,40
09-01-2026	5.429	25,37	25,38	25,37	25,377
08-01-2026	5.175	25,38	25,39	25,38	25,38
07-01-2026	5.409	25,36	25,37	25,36	25,37
06-01-2026	10.846	25,36	25,37	25,35	25,365
05-01-2026	9.484	25,37	25,37	25,3623	25,369
02-01-2026	7.421	25,35	25,36	25,349	25,355
31-12-2025	4.331	25,3506	25,362	25,3506	25,355
30-12-2025	13.419	25,3599	25,36	25,34	25,36
29-12-2025	13.832	25,36	25,37	25,36	25,365
26-12-2025	13.800	25,3507	25,39	25,3507	25,38
24-12-2025	11.258	25,33	25,38	25,33	25,38
23-12-2025	15.463	25,3025	25,33	25,3025	25,33
22-12-2025	4.870	25,343045	25,343045	25,34	25,34
19-12-2025	37.899	25,3399	25,35	25,335	25,345
18-12-2025	7.156	25,321	25,35	25,3201	25,35
17-12-2025	21.737	25,32	25,33	25,32	25,33
16-12-2025	14.408	25,30	25,30	25,29	25,30
15-12-2025	5.061	25,31	25,31	25,2906	25,31
12-12-2025	5.839	25,52	25,52	25,51	25,51
11-12-2025	5.992	25,51	25,51	25,504	25,51
10-12-2025	5.361	25,50	25,51	25,49	25,51
09-12-2025	16.110	25,4802	25,51	25,4802	25,50
08-12-2025	5.623	25,519	25,52	25,51	25,515
05-12-2025	5.848	25,52	25,52	25,505	25,505
04-12-2025	2.632	25,53	25,54	25,525	25,525
03-12-2025	37.232	25,52	25,535	25,51	25,535
02-12-2025	7.793	25,51	25,51	25,4901	25,50
01-12-2025	11.160	25,55	25,56	25,52	25,525
28-11-2025	209	25,55	25,55	25,535	25,535
26-11-2025	6.638	25,52	25,52	25,50	25,515
25-11-2025	1.649	25,49	25,49	25,48	25,48
24-11-2025	12.388	25,49	25,49	25,48	25,48