Performance Trust Short Term

Koers

Performance Trust Short Term 25,339 -0,02 -0,08% (20:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	3.264	25,3574	25,37	25,3574	25,36
29-08-2025	335	25,379	25,379	25,37	25,379
28-08-2025	3	--	25,34	25,34	25,34
27-08-2025	764	25,34	25,34	25,34	25,34
26-08-2025	1.286	25,34	25,34	25,33	25,33
25-08-2025	3	--	25,31	25,31	--
22-08-2025	2.682	25,28	25,28	25,2735	25,31
21-08-2025	6.005	25,26	25,29	25,26	25,29
20-08-2025	1.652	25,27	25,2701	25,27	25,27
19-08-2025	2.122	25,26	25,27	25,25	25,26
18-08-2025	1.795	25,23	25,249	25,23	25,24
15-08-2025	2.330	25,26	25,26	25,2599	25,2599
14-08-2025	2.545	25,25	25,26	25,25	25,25
13-08-2025	291	25,3457	25,36	25,3457	25,355
12-08-2025	394	25,3257	25,3257	25,3257	25,33
11-08-2025	252	25,33	25,33	25,33	25,34
08-08-2025	9.846	25,33	25,35	25,32	25,34
07-08-2025	11.075	25,34	25,35	25,33	25,34
06-08-2025	174	25,34	25,34	25,34	25,33
05-08-2025	1.930	25,3363	25,3399	25,33	25,33
04-08-2025	7.253	25,349	25,35	25,33	25,34
01-08-2025	106	25,299	25,299	25,29	25,29
31-07-2025	37	--	25,22	25,22	--
30-07-2025	5.655	25,22	25,23	25,2117	25,22
29-07-2025	2.034	25,20	25,21	25,20	25,20
28-07-2025	1.165	25,23	25,23	25,22	25,23
25-07-2025	1.175	25,20	25,21	25,20	25,20
24-07-2025	4.975	25,20	25,20	25,19	25,19
23-07-2025	9.505	25,2298	25,23	25,22	25,23
22-07-2025	2.419	25,21	25,21	25,20	25,2084
21-07-2025	929	25,179856	25,19	25,179856	25,19
18-07-2025	3.399	25,188	25,188	25,1786	25,1786
17-07-2025	1.036	25,15	25,16	25,15	25,16
16-07-2025	2.169	25,15	25,152	25,15	25,152
15-07-2025	2.174	25,16	25,16	25,15	25,15
14-07-2025	603	25,3085	25,3085	25,3085	25,315
11-07-2025	3.607	25,325	25,34	25,325	25,338
10-07-2025	6.407	25,33	25,36	25,32	25,349
09-07-2025	3.209	25,30	25,3167	25,30	25,31
08-07-2025	6.943	25,2967	25,30	25,29	25,29
07-07-2025	942	25,3311	25,3311	25,3311	25,3286