Performance Trust Short Term

Koers

Performance Trust Short Term 25,520 +0,01 +0,04% (21:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	33.374	25,5199	25,52	25,51	25,515
10-02-2026	35.770	25,50	25,51	25,4999	25,505
09-02-2026	20.430	25,48	25,50	25,48	25,49
06-02-2026	9.245	25,48	25,48	25,47	25,47
05-02-2026	30.944	25,44	25,46	25,43	25,45
04-02-2026	14.468	25,44	25,44	25,42	25,43
03-02-2026	27.551	25,44	25,45	25,43	25,44
02-02-2026	122.312	25,44	25,48	25,44	25,46
30-01-2026	23.980	25,45	25,45	25,42	25,45
29-01-2026	24.568	25,43	25,44	25,404	25,44
28-01-2026	76.479	25,4186	25,43	25,40	25,42
27-01-2026	2.793	25,4031	25,42	25,4031	25,41
26-01-2026	4.796	25,43	25,43	25,41	25,41
23-01-2026	2.239	25,39	25,40	25,3801	25,39
22-01-2026	8.823	25,38	25,40	25,38	25,40
21-01-2026	18.309	25,3538	25,375	25,3538	25,37
20-01-2026	18.474	25,40	25,41	25,384	25,385
16-01-2026	8.232	25,405	25,405	25,395	25,40
15-01-2026	13.949	25,395	25,41	25,3909	25,41
14-01-2026	19.063	25,39	25,41	25,3862	25,4001
13-01-2026	4.650	25,39	25,40	25,3829	25,3853
12-01-2026	6.298	25,395	25,405	25,3901	25,40
09-01-2026	5.429	25,37	25,38	25,37	25,377
08-01-2026	5.175	25,38	25,39	25,38	25,38
07-01-2026	5.409	25,36	25,37	25,36	25,37
06-01-2026	10.846	25,36	25,37	25,35	25,365
05-01-2026	9.484	25,37	25,37	25,3623	25,369
02-01-2026	7.421	25,35	25,36	25,349	25,355
31-12-2025	4.331	25,3506	25,362	25,3506	25,355
30-12-2025	13.419	25,3599	25,36	25,34	25,36
29-12-2025	13.832	25,36	25,37	25,36	25,365
26-12-2025	13.800	25,3507	25,39	25,3507	25,38
24-12-2025	11.258	25,33	25,38	25,33	25,38
23-12-2025	15.463	25,3025	25,33	25,3025	25,33
22-12-2025	4.870	25,343045	25,343045	25,34	25,34
19-12-2025	37.899	25,3399	25,35	25,335	25,345
18-12-2025	7.156	25,321	25,35	25,3201	25,35
17-12-2025	21.737	25,32	25,33	25,32	25,33
16-12-2025	14.408	25,30	25,30	25,29	25,30
15-12-2025	5.061	25,31	25,31	25,2906	25,31