Performance Trust Short Term

Koers

Performance Trust Short Term 25,480 -0,01 -0,02% (15:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	9.092	25,49	25,49	25,48	25,485
02-03-2026	10.576	25,56	25,57	25,5299	25,53
27-02-2026	2.004	25,53	25,54	25,53	25,54
26-02-2026	3.351	25,51	25,53	25,51	25,53
25-02-2026	23	25,52	25,53	25,50	25,52
24-02-2026	258	25,52	25,52	25,51	25,51
23-02-2026	151	25,51	25,51	25,51	25,51
20-02-2026	6.477	25,49	25,50	25,4801	25,49
19-02-2026	8.913	25,4845	25,495	25,4845	25,495
18-02-2026	21.277	25,49	25,51	25,48	25,50
17-02-2026	17.119	25,51	25,52	25,5001	25,51
13-02-2026	45.693	25,44	25,49	25,44	25,49
12-02-2026	12.900	25,5099	25,54	25,49	25,54
11-02-2026	33.374	25,5199	25,52	25,51	25,515
10-02-2026	35.770	25,50	25,51	25,4999	25,505
09-02-2026	20.430	25,48	25,50	25,48	25,49
06-02-2026	9.245	25,48	25,48	25,47	25,47
05-02-2026	30.944	25,44	25,46	25,43	25,45
04-02-2026	14.468	25,44	25,44	25,42	25,43
03-02-2026	27.551	25,44	25,45	25,43	25,44
02-02-2026	122.312	25,44	25,48	25,44	25,46
30-01-2026	23.980	25,45	25,45	25,42	25,45
29-01-2026	24.568	25,43	25,44	25,404	25,44
28-01-2026	76.479	25,4186	25,43	25,40	25,42
27-01-2026	2.793	25,4031	25,42	25,4031	25,41
26-01-2026	4.796	25,43	25,43	25,41	25,41
23-01-2026	2.239	25,39	25,40	25,3801	25,39
22-01-2026	8.823	25,38	25,40	25,38	25,40
21-01-2026	18.309	25,3538	25,375	25,3538	25,37
20-01-2026	18.474	25,40	25,41	25,384	25,385
16-01-2026	8.232	25,405	25,405	25,395	25,40
15-01-2026	13.949	25,395	25,41	25,3909	25,41
14-01-2026	19.063	25,39	25,41	25,3862	25,4001
13-01-2026	4.650	25,39	25,40	25,3829	25,3853
12-01-2026	6.298	25,395	25,405	25,3901	25,40
09-01-2026	5.429	25,37	25,38	25,37	25,377
08-01-2026	5.175	25,38	25,39	25,38	25,38
07-01-2026	5.409	25,36	25,37	25,36	25,37
06-01-2026	10.846	25,36	25,37	25,35	25,365
05-01-2026	9.484	25,37	25,37	25,3623	25,369