Performance Trust Short Term

Koers

Performance Trust Short Term 25,350 +0,04 +0,18% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	8.385	25,33	--	25,33	25,35
27-06-2025	8.042	25,31	25,32	25,3052	25,3052
26-06-2025	734	25,30	25,33	25,2972	25,30
25-06-2025	5.323	25,27	25,29	25,27	25,286
24-06-2025	4.964	25,26	25,28	25,2527	25,28
23-06-2025	1.633	25,24	--	25,24	25,25
20-06-2025	1.996	25,1934	25,1934	25,19	25,19
18-06-2025	2.650	25,17	25,19	25,17	25,18
17-06-2025	4.853	25,16	25,18	25,16	25,18
16-06-2025	2.149	25,16	25,17	25,1595	25,167
13-06-2025	488	25,17	25,17	25,17	25,17
12-06-2025	4.979	25,26	25,27	25,25	25,265
11-06-2025	1.727	25,21	25,22	25,21	25,22
10-06-2025	3.867	25,1898	25,19	25,18	25,19
09-06-2025	10.761	25,1717	25,20	25,1717	25,20
06-06-2025	1.064	25,18	25,185	25,18	25,185
05-06-2025	11.505	25,2262	25,23	25,225	25,23
04-06-2025	18.895	25,19	25,21	25,18	25,21
03-06-2025	865	25,17	25,17	25,1627	25,17
02-06-2025	17.688	25,16	25,19	25,16	25,18
30-05-2025	3.210	25,15	25,16	25,15	25,16
29-05-2025	2.079	25,13	25,15	25,13	25,15
28-05-2025	1.187	25,15	25,15	25,14	25,15
27-05-2025	487	25,12	25,15	25,12	25,13
23-05-2025	4.802	25,07	25,10	25,0609	25,07
22-05-2025	1.202	25,06	25,07	25,06	25,06
21-05-2025	3.603	25,09	25,09	25,07	25,07
20-05-2025	8.369	25,103	25,12	25,1027	25,12
19-05-2025	10.647	25,14	25,15	25,13	25,14
16-05-2025	230	25,13	25,13	25,12	25,12
15-05-2025	541	25,0892	25,09	25,0892	25,09
14-05-2025	29.116	25,0796	25,09	25,06	25,085
13-05-2025	828	25,07	25,08	25,07	25,08
12-05-2025	6.747	25,22	25,23	25,22	25,22
09-05-2025	7.105	25,25	25,26	25,24	25,25
08-05-2025	4.252	25,2652	25,28	25,2652	25,27
07-05-2025	3.370	25,25	25,2566	25,25	25,255
06-05-2025	4.029	25,24	25,25	25,24	25,24
05-05-2025	4.008	25,26	25,261	25,2505	25,26
02-05-2025	743	25,27	25,275	25,2699	25,275