Performance Trust Short Term

Koers

Performance Trust Short Term 25,090 -- -- (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	29.116	25,0796	25,09	25,06	25,085
13-05-2025	828	25,07	25,08	25,07	25,08
12-05-2025	6.747	25,22	25,23	25,22	25,22
09-05-2025	7.105	25,25	25,26	25,24	25,25
08-05-2025	4.252	25,2652	25,28	25,2652	25,27
07-05-2025	3.370	25,25	25,2566	25,25	25,255
06-05-2025	4.029	25,24	25,25	25,24	25,24
05-05-2025	4.008	25,26	25,261	25,2505	25,26
02-05-2025	743	25,27	25,275	25,2699	25,275
01-05-2025	11.895	25,32	25,33	25,30	25,30
30-04-2025	4.751	25,31	25,32	25,30	25,31
29-04-2025	20.897	25,2455	25,30	25,2455	25,30
28-04-2025	9.516	25,24	25,24	25,22	25,23
25-04-2025	3.038	25,1802	25,19	25,1802	25,19
24-04-2025	1.861	25,16	25,16	25,15	25,155
23-04-2025	32.555	25,17	25,18	25,1174	25,125
22-04-2025	2.069	25,1052	25,1052	25,08	25,08
21-04-2025	104	25,17	25,17	25,17	25,10
17-04-2025	2.017	25,21	25,2274	25,11	25,11
16-04-2025	423	25,18	25,18	25,17	25,08
15-04-2025	5.785	25,14	25,17	25,05	25,04
14-04-2025	2.140	24,9615	25,20	24,9615	25,16
11-04-2025	2.767	25,19	25,19	25,01	25,10
10-04-2025	3.222	25,25	25,27	25,1492	25,1492
09-04-2025	1.620	25,1236	25,327	25,02	25,1492
08-04-2025	47.129	25,02	25,31	25,02	25,245
07-04-2025	5.302	25,38	25,38	25,14	25,15
04-04-2025	21.216	25,47	25,47	25,40	25,40
03-04-2025	3.823	25,38	25,39	25,37	25,37
02-04-2025	1.802	25,35	25,35	25,33	25,33
01-04-2025	2.172	25,30	25,31	25,30	25,31
31-03-2025	663	25,30	25,30	25,2904	25,2904
28-03-2025	2.314	25,24	25,255	25,24	25,255
27-03-2025	12.230	25,24	25,24	25,22	25,22
26-03-2025	9.813	25,25	25,27	25,23	25,23
25-03-2025	11.745	25,26	25,28	25,26	25,26
24-03-2025	1.443	25,30	25,30	25,295	25,295
21-03-2025	6.985	25,3298	25,3298	25,30	25,30
20-03-2025	13.036	--	--	--	--
19-03-2025	12.969	25,28	25,28	25,27	25,305
18-03-2025	1.748	25,27	25,28	25,26	25,27
17-03-2025	24.518	25,27	25,28	25,27	25,28