Performance Trust Short Term

Koers

Performance Trust Short Term 25,510 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	5.839	25,52	25,52	25,51	25,51
11-12-2025	5.992	25,51	25,51	25,504	25,51
10-12-2025	5.361	25,50	25,51	25,49	25,51
09-12-2025	16.110	25,4802	25,51	25,4802	25,50
08-12-2025	5.623	25,519	25,52	25,51	25,515
05-12-2025	5.848	25,52	25,52	25,505	25,505
04-12-2025	2.632	25,53	25,54	25,525	25,525
03-12-2025	37.232	25,52	25,535	25,51	25,535
02-12-2025	7.793	25,51	25,51	25,4901	25,50
01-12-2025	11.160	25,55	25,56	25,52	25,525
28-11-2025	209	25,55	25,55	25,535	25,535
26-11-2025	6.638	25,52	25,52	25,50	25,515
25-11-2025	1.649	25,49	25,49	25,48	25,48
24-11-2025	12.388	25,49	25,49	25,48	25,48
21-11-2025	24.516	25,44	25,45	25,43	25,447
20-11-2025	3.387	25,42	25,43	25,42	25,43
19-11-2025	111.226	25,4099	25,42	25,39	25,41
18-11-2025	7.535	25,40	25,40	25,38	25,397
17-11-2025	2.084	25,40	25,41	25,40	25,40
14-11-2025	11.115	25,397	25,41	25,38	25,38
13-11-2025	17.026	25,399	25,40	25,372	25,372
12-11-2025	12.029	25,49	25,49	25,45	25,46
11-11-2025	2.935	25,46	25,48	25,46	25,47
10-11-2025	43.406	25,48	25,49	25,4799	25,49
07-11-2025	18.978	25,45	25,47	25,43	25,45
06-11-2025	7.738	25,42	25,42	25,41	25,415
05-11-2025	7.244	25,44	25,44	25,42	25,43
04-11-2025	6.662	25,43	25,43	25,41	25,425
03-11-2025	39.690	25,4563	25,47	25,40	25,40
31-10-2025	17.821	25,4628	25,47	25,455	25,455
30-10-2025	402.274	25,46	25,47	25,42	25,47
29-10-2025	9.632	25,52	25,52	25,51	25,515
28-10-2025	16.836	25,52	25,53	25,51	25,53
27-10-2025	21.188	25,524	25,54	25,51	25,54
24-10-2025	36.532	25,50	25,52	25,49	25,52
23-10-2025	14.452	25,5199	25,5199	25,50	25,505
22-10-2025	9.807	25,49	25,52	25,49	25,51
21-10-2025	29.237	25,4809	25,50	25,48	25,49
20-10-2025	19.959	25,50	25,52	25,50	25,51
17-10-2025	15.003	25,49	25,50	25,48	25,49
16-10-2025	3.889	25,465	25,48	25,465	25,47