Westwood Salient Enhanced Midstream Income ETF

Koers

Westwood Salient Enhanced Midstream Income ETF 27,990 -0,04 -0,14% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	34.169	28,04	28,095	27,9001	28,03
13-04-2026	86.148	28,60	28,65	28,16	28,23
10-04-2026	42.629	28,70	28,70	28,4101	28,62
09-04-2026	35.409	28,53	29,10	28,53	28,65
08-04-2026	35.935	28,07	28,71	27,77	28,61
07-04-2026	61.324	28,79	29,02	28,72	28,88
06-04-2026	41.853	28,88	28,88	28,4601	28,63
02-04-2026	44.367	28,64	28,65	28,49	28,62
01-04-2026	70.995	28,94	28,94	28,1601	28,41
31-03-2026	67.841	28,90	28,98	28,38	28,60
30-03-2026	66.495	29,39	29,39	28,8001	28,91
27-03-2026	194.241	29,60	29,75	29,26	29,36
26-03-2026	50.151	29,135	29,37	29,095	29,27
25-03-2026	35.833	29,12	29,35	29,015	29,19
24-03-2026	100.520	29,05	29,445	28,91	29,185
23-03-2026	45.940	28,85	29,155	28,5966	29,07
20-03-2026	58.491	28,65	29,115	28,65	28,91
19-03-2026	70.524	28,73	29,165	28,685	28,90
18-03-2026	32.886	28,85	28,85	28,60	28,635
17-03-2026	37.244	28,795	28,98	28,795	28,84
16-03-2026	44.064	28,60	28,88	28,575	28,82
13-03-2026	41.557	28,70	28,80	28,5999	28,76
12-03-2026	41.880	28,765	28,93	28,68	28,69
11-03-2026	46.401	28,65	29,00	28,61	28,75
10-03-2026	2.737	28,79	28,85	28,62	28,70
09-03-2026	2.319	28,64	28,78	28,60	28,60
06-03-2026	2.362	28,75	28,89	28,56	28,56
05-03-2026	689	28,75	28,76	28,66	28,695
04-03-2026	245	28,66	28,735	28,66	28,735
03-03-2026	1.614	28,66	28,86	28,62	28,66
02-03-2026	33.832	28,85	29,00	28,58	28,80
27-02-2026	1.060	28,585	28,585	28,48	28,48
26-02-2026	683	28,535	28,535	28,51	28,53
25-02-2026	1.670	28,37	28,60	28,37	28,59
24-02-2026	1.726	28,40	28,57	28,36	28,56
23-02-2026	1.409	28,555	28,615	28,445	28,57
20-02-2026	44.546	28,352	28,53	28,30	28,53
19-02-2026	61.031	28,39	28,455	28,28	28,44
18-02-2026	88.313	28,89	28,95	28,2401	28,32
17-02-2026	52.947	28,69	28,69	28,14	28,27