Close sub menu
Ibotta
Koers
Ibotta 74,700 +1,18 +1,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025205.41072,0175,0772,0174,70
29-01-2025161.57474,6475,074673,3973,52
28-01-2025161.47475,39575,7274,3374,74
27-01-2025253.79073,7975,3073,7974,78
24-01-2025191.71072,8775,0572,45574,63
23-01-2025104.77771,8372,7371,2872,39
22-01-2025184.23373,3074,1971,6771,89
21-01-2025191.59873,43574,7272,3573,41
17-01-2025236.61074,6475,4472,1572,31
16-01-2025265.33972,0074,5471,9073,25
15-01-2025313.31369,4772,1768,3471,97
14-01-2025191.50967,79569,08566,5067,78
13-01-2025246.45665,9068,1565,7767,27
10-01-2025299.22468,2968,4365,2967,49
08-01-2025278.51967,7468,8867,6068,45
07-01-2025374.86167,1569,3466,3268,93
06-01-2025241.14668,73570,8066,6266,71
03-01-2025211.93167,0169,5566,4567,63
02-01-2025309.05066,2868,1865,5666,63
31-12-2024209.33465,0865,5564,0865,08
30-12-2024242.64865,7465,75563,6864,95
27-12-2024180.08766,8867,0865,0065,75
26-12-2024264.55866,4468,01565,0665,97
24-12-2024209.06962,3265,6561,3065,06
23-12-2024270.84161,0863,1959,7661,65
20-12-20241.785.37160,0162,4659,37320760,15
19-12-2024743.52764,7767,1960,7561,00
18-12-2024733.82872,9773,9064,05564,24
17-12-2024490.50574,01574,8472,5072,62
16-12-2024462.79273,69575,4972,7374,38
13-12-2024349.69373,3974,17571,3373,64
12-12-2024462.57474,2475,3372,2773,55
11-12-2024285.97974,303876,8473,3374,24
10-12-2024255.99174,2476,0073,4274,13
09-12-2024422.70476,1876,9973,7274,16
06-12-2024337.70572,3376,2271,9576,21
05-12-2024339.23272,582174,0072,0073,02
04-12-2024318.63172,0074,5270,9372,75
03-12-2024212.78474,8675,5572,6072,72
02-12-2024351.20073,2776,3472,3575,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?