Obra Opportunistic Structured Products ETF

Koers

Obra Opportunistic Structured Products ETF 10,190 +0,01 +0,05% (16:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	515	10,21	10,21	10,181	10,185
20-01-2026	1.371	10,1976	10,22	10,16	10,195
16-01-2026	2.069	10,17	10,195	10,17	10,195
15-01-2026	1.383	10,1765	10,19	10,16	10,18
14-01-2026	4.854	10,161	10,165	10,159	10,159
13-01-2026	2.193	10,15	10,17	10,15	10,17
12-01-2026	1.378	10,18	10,20	10,15	10,195
09-01-2026	151	--	10,18	10,18	--
08-01-2026	129	10,15	10,20	10,15	10,18
07-01-2026	1.279	10,15	10,20	10,15	10,175
06-01-2026	1.059	10,18	10,21	10,18	10,185
05-01-2026	2.227	10,15	10,1799	10,13	10,15
02-01-2026	1.254	10,1201	10,15	10,1201	10,15
31-12-2025	2.745	10,16	10,18	10,145	10,145
30-12-2025	75.461	10,11	10,17	10,11	10,17
29-12-2025	4.570	10,19	10,2199	10,17	10,1811
26-12-2025	1.648	10,17	10,19	10,17	10,19
24-12-2025	698	10,17	10,185	10,17	10,185
23-12-2025	154	10,17	10,185	10,17	10,185
22-12-2025	325	10,24	10,24	10,17	10,18
19-12-2025	208	10,17	10,205	10,17	10,205
18-12-2025	6.782	10,17	10,2399	10,15	10,22
17-12-2025	11.365	10,16	10,21	10,16	10,195
16-12-2025	959	10,16	10,185	10,14	10,185
15-12-2025	178	10,18	10,20	10,18	10,20
12-12-2025	385	10,16	10,19	10,16	10,19
11-12-2025	4.520	10,12	10,22	10,12	10,195
10-12-2025	2.603	10,17	10,22	10,17	10,195
09-12-2025	202	10,13	10,165	10,13	10,165
08-12-2025	443	10,13	10,17	10,13	10,17
05-12-2025	165	10,13	10,16	10,13	10,16
04-12-2025	230	10,13	10,16	10,13	10,16
03-12-2025	6.426	10,155	10,19	10,13	10,19
02-12-2025	3.639	10,14	10,165	10,14	10,165
01-12-2025	1.663	10,1208	10,15	10,12	10,15
28-11-2025	2.253	10,17	10,17	10,12	10,14
26-11-2025	9.394	10,11	10,185	10,11	10,18
25-11-2025	1.185	10,185	10,225	10,185	10,225
24-11-2025	177	--	10,18	10,18	--