Obra Opportunistic Structured Products ETF

Koers

Obra Opportunistic Structured Products ETF 10,125 0,00 0,00% (20:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	825	10,1599	10,1599	10,125	10,125
23-03-2026	66	--	10,125	10,125	--
20-03-2026	5.101	10,16	10,18	10,14	10,125
19-03-2026	666	10,1401	10,1401	10,14	10,14
18-03-2026	568	10,18	10,18	10,145	10,1799
17-03-2026	293	10,17	10,17	10,14	10,17
16-03-2026	1.000.428	10,11	10,17	10,11	10,17
13-03-2026	1.276	10,10	10,17	10,10	10,17
12-03-2026	93	--	10,135	10,135	--
11-03-2026	484	10,14	10,155	10,14	10,135
10-03-2026	1.160	10,14	10,18	10,14	10,16
09-03-2026	2.003.773	10,17	10,19	10,12	10,19
06-03-2026	800	10,19	10,20	10,15	10,20
05-03-2026	817	10,20	10,20	10,175	10,175
04-03-2026	1.019	10,21	10,22	10,1501	10,185
03-03-2026	3.934	10,19	10,20	10,15	10,175
02-03-2026	2.501.979	10,20	10,21	10,15	10,175
27-02-2026	1	10,20	10,20	10,165	10,175
26-02-2026	100	10,18	10,18	10,18	10,18
25-02-2026	1	10,25	10,25	10,20	10,22
24-02-2026	200	10,195	10,195	10,19	10,19
23-02-2026	400	10,19	10,19	10,19	10,19
20-02-2026	203.137	10,20	10,2399	10,19	10,22
19-02-2026	819	10,25	10,25	10,20	10,25
18-02-2026	2.681.071	10,23	10,27	10,23	10,23
17-02-2026	1.509	10,249	10,25	10,20	10,25
13-02-2026	2.010	10,17	10,24	10,17	10,21
12-02-2026	2.611	10,20	10,22	10,16	10,21
11-02-2026	1.500.884	10,185	10,22	10,185	10,21
10-02-2026	2.922	10,1701	10,20	10,1701	10,195
09-02-2026	11.113	10,20	10,20	10,20	10,20
06-02-2026	650	10,21	10,21	10,21	10,21
05-02-2026	4.481	10,21	10,22	10,20	10,20
04-02-2026	6.354	10,15	10,19	10,15	10,185
03-02-2026	2.417	10,1625	10,18	10,13	10,165
02-02-2026	470	10,15	10,21	10,15	10,19
30-01-2026	2.400	10,1719	10,195	10,16	10,195
29-01-2026	544	10,13	10,17	10,13	10,17
28-01-2026	9.339	10,19	10,2085	10,17	10,195
27-01-2026	2.398	10,21	10,22	10,18	10,195
26-01-2026	240	10,18	10,215	10,18	10,215