Obra Opportunistic Structured Products ETF

Koers

Obra Opportunistic Structured Products ETF 10,220 +0,02 +0,15% (20:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	1.500.884	10,185	10,22	10,185	10,21
10-02-2026	2.922	10,1701	10,20	10,1701	10,195
09-02-2026	11.113	10,20	10,20	10,20	10,20
06-02-2026	650	10,21	10,21	10,21	10,21
05-02-2026	4.481	10,21	10,22	10,20	10,20
04-02-2026	6.354	10,15	10,19	10,15	10,185
03-02-2026	2.417	10,1625	10,18	10,13	10,165
02-02-2026	470	10,15	10,21	10,15	10,19
30-01-2026	2.400	10,1719	10,195	10,16	10,195
29-01-2026	544	10,13	10,17	10,13	10,17
28-01-2026	9.339	10,19	10,2085	10,17	10,195
27-01-2026	2.398	10,21	10,22	10,18	10,195
26-01-2026	240	10,18	10,215	10,18	10,215
23-01-2026	5.203	10,17	10,205	10,17	10,205
22-01-2026	12.221	10,18	10,19	10,18	10,18
21-01-2026	515	10,21	10,21	10,181	10,185
20-01-2026	1.371	10,1976	10,22	10,16	10,195
16-01-2026	2.069	10,17	10,195	10,17	10,195
15-01-2026	1.383	10,1765	10,19	10,16	10,18
14-01-2026	4.854	10,161	10,165	10,159	10,159
13-01-2026	2.193	10,15	10,17	10,15	10,17
12-01-2026	1.378	10,18	10,20	10,15	10,195
09-01-2026	151	--	10,18	10,18	--
08-01-2026	129	10,15	10,20	10,15	10,18
07-01-2026	1.279	10,15	10,20	10,15	10,175
06-01-2026	1.059	10,18	10,21	10,18	10,185
05-01-2026	2.227	10,15	10,1799	10,13	10,15
02-01-2026	1.254	10,1201	10,15	10,1201	10,15
31-12-2025	2.745	10,16	10,18	10,145	10,145
30-12-2025	75.461	10,11	10,17	10,11	10,17
29-12-2025	4.570	10,19	10,2199	10,17	10,1811
26-12-2025	1.648	10,17	10,19	10,17	10,19
24-12-2025	698	10,17	10,185	10,17	10,185
23-12-2025	154	10,17	10,185	10,17	10,185
22-12-2025	325	10,24	10,24	10,17	10,18
19-12-2025	208	10,17	10,205	10,17	10,205
18-12-2025	6.782	10,17	10,2399	10,15	10,22
17-12-2025	11.365	10,16	10,21	10,16	10,195
16-12-2025	959	10,16	10,185	10,14	10,185
15-12-2025	178	10,18	10,20	10,18	10,20