Fidelity Dynamic Buffered Equity ETF

Koers

Fidelity Dynamic Buffered Equity ETF 31,360 +0,02 +0,07% (21:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	27.400	31,455	31,68	31,27	31,3333
10-02-2026	3.412	31,37	31,46	31,19	31,3104
09-02-2026	568	31,43	31,445	31,43	31,445
06-02-2026	1.076	31,16	31,36	31,16	31,3399
05-02-2026	2.586	30,81	31,04	30,74	30,985
04-02-2026	814	31,25	31,25	31,205	31,205
03-02-2026	913	31,35	31,35	31,23	31,2395
02-02-2026	1.369	31,42	31,49	31,39	31,475
30-01-2026	8.502	31,31	31,3201	31,20	31,2989
29-01-2026	6.277	31,18	31,47	31,18	31,3492
28-01-2026	5.865	31,2925	31,46	31,268	31,3004
27-01-2026	9.356	31,24	31,30	31,24	31,285
26-01-2026	6.775	31,13	31,26	31,13	31,1855
23-01-2026	634	31,0105	31,06	31,0105	31,0597
22-01-2026	4.294	31,08	31,08	31,0425	31,05
21-01-2026	5.199	30,81	30,955	30,705	30,8679
20-01-2026	5.119	30,717	30,80	30,5779	30,5779
16-01-2026	982	31,0699	31,09	31,05	31,05
15-01-2026	795	31,0675	31,075	31,0152	31,0152
14-01-2026	3.455	31,028	31,04	31,00	31,00
13-01-2026	6.311	31,15	31,15	31,04	31,0857
12-01-2026	9.684	31,12	31,18	31,1143	31,16
09-01-2026	23.013	31,07	31,19	31,05	31,175
08-01-2026	8.227	31,10	31,28	31,02	31,07
07-01-2026	14.360	31,18	31,31	31,13	31,13
06-01-2026	3.002	31,055	31,14	30,96	31,14
05-01-2026	29.148	31,003	31,13	30,99	31,04
02-01-2026	6.858	31,03	31,03	30,80	30,8868
31-12-2025	16.899	30,99	31,18	30,88	30,89
30-12-2025	3.770	31,025	31,06	31,025	31,0345
29-12-2025	6.357	31,03	31,07	31,02	31,05
26-12-2025	7.562	31,16	31,16	31,07	31,095
24-12-2025	6.423	31,04	31,14	31,03	31,115
23-12-2025	8.313	31,01	31,07	30,95	31,0471
22-12-2025	2.084	30,93	30,95	30,888	30,9301
19-12-2025	4.039	30,715	30,97	30,715	30,7893
18-12-2025	4.201	30,62	30,77	30,60	30,66
17-12-2025	1.928	30,6765	30,69	30,4263	30,4263
16-12-2025	3.538	30,73	30,74	30,65	30,71
15-12-2025	13.771	30,74	31,00	30,62	30,7191