Fidelity Dynamic Buffered Equity ETF

Koers

Fidelity Dynamic Buffered Equity ETF 30,935 -- -- (21:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	31	--	--	--	--
14-04-2026	6.425	30,92	30,96	30,92	30,9414
13-04-2026	1.149	30,15	30,8384	30,15	30,8384
10-04-2026	9.679	30,99	30,99	30,76	30,7661
09-04-2026	616	30,66	30,7715	30,66	30,7715
08-04-2026	2.953	30,70	30,71	30,66	30,69
07-04-2026	5.665	30,28	30,3107	30,17	30,3107
06-04-2026	1.820	30,01	30,29	30,01	30,2823
02-04-2026	1.665	30,185	30,22	30,18	30,22
01-04-2026	2.056	30,195	30,30	30,17	30,17
31-03-2026	894	29,91	30,099	29,84	30,099
30-03-2026	1.523	29,73	29,73	29,65	29,65
27-03-2026	3.221	29,94	29,94	29,712	29,712
26-03-2026	477	30,28	30,28	30,0139	30,28
25-03-2026	1.517	30,39	30,39	30,3361	30,34
24-03-2026	6.275	30,22	30,35	30,13	30,25
23-03-2026	1.156	30,365	30,51	30,3239	30,51
20-03-2026	3.969	30,315	30,315	30,13	30,14
19-03-2026	1.803	30,3801	30,5024	30,3801	30,50
18-03-2026	1.782	30,6541	30,6541	30,493	30,6495
17-03-2026	711	30,79	30,79	30,76	30,76
16-03-2026	6.425	30,728	30,85	30,67	30,74
13-03-2026	5.780	30,74	30,74	30,512	30,52
12-03-2026	848	30,7399	30,7399	30,55	30,7399
11-03-2026	342	30,93	30,93	30,9144	30,93
10-03-2026	1.365	31,08	31,08	30,87	30,87
09-03-2026	169	30,51	30,965	30,51	30,965
06-03-2026	328	30,81	30,86	30,80	30,80
05-03-2026	545	31,16	31,17	30,87	30,87
04-03-2026	333	30,96	31,12	30,96	31,12
03-03-2026	221	30,82	30,925	30,68	30,925
02-03-2026	600	31,08	31,19	31,08	31,19
27-02-2026	30	31,14	31,14	31,11	31,11
26-02-2026	569	31,21	31,21	31,11	31,19
25-02-2026	1.021	31,31	31,31	31,29	31,30
24-02-2026	318	31,01	31,16	31,01	31,16
23-02-2026	1	31,155	31,16	30,97	30,97
20-02-2026	1.918	31,13	31,24	31,13	31,2284
19-02-2026	973	31,09	31,09	31,03	31,0493
18-02-2026	5.312	31,21	31,31	31,13	31,1423
17-02-2026	3.522	30,85	31,11	30,7915	31,0319