Close sub menu
Fidelity Dynamic Buffered Equity ETF
Koers
Fidelity Dynamic Buffered Equity ETF 28,010 +0,08 +0,28% (16:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20251.83128,0128,1428,0128,084
27-06-202561027,9228,004727,9228,0047
26-06-20251.42327,81227,924327,6827,9243
25-06-202527827,8027,822427,8027,8224
24-06-202517.92227,7427,8327,7427,7909
23-06-20258.78227,3827,555527,2527,5555
20-06-202525--27,373327,3733--
18-06-202598227,515827,515827,3927,3733
17-06-20251.61827,4727,5027,42527,4287
16-06-20251.33327,5627,5627,5227,53
13-06-20258.43227,4627,4727,3527,39
12-06-20252.83327,5827,5827,52527,56
11-06-202510.96427,6027,6327,5327,53
10-06-20255.28827,5327,5827,4927,5631
09-06-202531527,5427,5427,5427,54
06-06-20252.02327,5127,526227,4827,5048
05-06-2025151--27,329727,3297--
04-06-202529027,4027,4027,362227,3297
03-06-2025217--27,335227,3352--
02-06-202533127,138627,138627,138627,3352
30-05-20251.96227,1227,158527,051627,1585
29-05-2025166--27,116827,1168--
28-05-202524127,09327,09327,051227,1168
27-05-20253.82926,9227,1326,9227,0971
23-05-20251.11326,7226,771126,7226,77
22-05-202527926,91126,91126,91126,8932
21-05-20255.51826,96526,975526,8826,8957
20-05-202592426,9426,9626,9327,0003
19-05-20251.13326,9226,9226,9227,0046
16-05-20253.32926,9226,9926,9226,99
15-05-20251.18926,8726,9326,8726,93
14-05-20252.95326,8626,939926,7526,8928
13-05-20253.50126,845726,9026,7326,8463
12-05-20258.74826,9626,9626,7026,7669
09-05-20252.57326,4526,4726,4326,4525
08-05-20257.80526,492426,492426,492426,4418
07-05-20252.16526,3526,411826,2326,4118
06-05-20256.07926,4126,6026,3326,3749
05-05-202567626,499926,499926,445226,4452
02-05-20252.38526,4026,538226,1326,5382
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?