Fidelity Dynamic Buffered Equity ETF

Koers

Fidelity Dynamic Buffered Equity ETF 31,660 +0,13 +0,41% (16:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	7.799	31,67	31,73	31,66	31,698
04-05-2026	11.936	31,51	31,61	31,51	31,57
01-05-2026	13.533	31,5899	31,64	31,576	31,578
30-04-2026	4.893	31,345	31,535	31,345	31,4969
29-04-2026	1.442	31,2401	31,306	31,24	31,306
28-04-2026	8.883	31,05	31,24	31,05	31,2349
27-04-2026	10.494	30,97	31,26	30,97	31,245
24-04-2026	1.411	31,35	31,35	31,12	31,175
23-04-2026	2.891	31,15	31,15	31,10	31,10
22-04-2026	3.469	31,1498	31,1799	31,12	31,1611
21-04-2026	154	--	31,11	31,11	--
20-04-2026	1.229	31,11	31,153834	31,11	31,11
17-04-2026	1.501	30,85	31,1238	30,85	31,1238
16-04-2026	186	--	31,0523	31,0523	--
15-04-2026	31	--	31,07	31,07	--
14-04-2026	6.425	30,92	30,96	30,92	31,0523
13-04-2026	1.149	30,15	30,8384	30,15	30,8384
10-04-2026	9.679	30,99	30,99	30,76	30,7661
09-04-2026	616	30,66	30,7715	30,66	30,7715
08-04-2026	2.953	30,70	30,71	30,66	30,69
07-04-2026	5.665	30,28	30,3107	30,17	30,3107
06-04-2026	1.820	30,01	30,29	30,01	30,2823
02-04-2026	1.665	30,185	30,22	30,18	30,22
01-04-2026	2.056	30,195	30,30	30,17	30,17
31-03-2026	894	29,91	30,099	29,84	30,099
30-03-2026	1.523	29,73	29,73	29,65	29,65
27-03-2026	3.221	29,94	29,94	29,712	29,712
26-03-2026	477	30,28	30,28	30,0139	30,28
25-03-2026	1.517	30,39	30,39	30,3361	30,34
24-03-2026	6.275	30,22	30,35	30,13	30,25
23-03-2026	1.156	30,365	30,51	30,3239	30,51
20-03-2026	3.969	30,315	30,315	30,13	30,14
19-03-2026	1.803	30,3801	30,5024	30,3801	30,50
18-03-2026	1.782	30,6541	30,6541	30,493	30,6495
17-03-2026	711	30,79	30,79	30,76	30,76
16-03-2026	6.425	30,728	30,85	30,67	30,74
13-03-2026	5.780	30,74	30,74	30,512	30,52
12-03-2026	848	30,7399	30,7399	30,55	30,7399
11-03-2026	342	30,93	30,93	30,9144	30,93
10-03-2026	1.365	31,08	31,08	30,87	30,87
09-03-2026	169	30,51	30,965	30,51	30,965