Fidelity Dynamic Buffered Equity ETF

Koers

Fidelity Dynamic Buffered Equity ETF 33,570 -- -- 20:38

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-10-2026	3.067	33,71	33,71	33,5501	33,6336
13-10-2026	2.144	33,80	33,8099	33,79	33,81
12-10-2026	3.914	33,91	33,91	33,77	33,795
09-10-2026	3.480	33,74	33,775	33,73	33,7998
08-10-2026	30.496	33,71	33,72	33,61	33,6447
07-10-2026	2.876	33,645	33,715	33,62	33,7239
06-10-2026	5.200	33,79	33,79	33,75	33,75
05-10-2026	398	33,645	33,68	33,645	33,7051
02-10-2026	3.449	33,60	33,61	33,50	33,5489
01-10-2026	4.098	33,27	33,395	33,23	33,4071
30-09-2026	1.687	33,50	33,50	33,47	33,425
29-09-2026	4.559	33,28	33,43	33,28	33,3593
28-09-2026	7.673	33,47	33,53	33,46	33,4461
25-09-2026	2.733	33,59	33,63	33,56	33,621
24-09-2026	4.683	33,50	33,52	33,47	33,47
23-09-2026	3.154	33,52	33,52	33,50	33,515
22-09-2026	4.501	33,67	33,68	33,605	33,66
21-09-2026	4.480	33,58	33,77	33,52	33,745
18-09-2026	6.380	33,85	33,85	33,26	33,3925
17-09-2026	3.218	33,25	33,42	33,25	33,42
16-09-2026	2.191	33,14	33,355	33,08	33,1429
15-09-2026	2.121	33,245	33,245	33,215	33,2306
14-09-2026	14.865	33,48	33,58	33,29	33,37
11-09-2026	2.545	33,525	33,56	33,525	33,54
10-09-2026	5.062	33,38	33,39	33,23	33,275
09-09-2026	4.088	33,28	33,43	33,28	33,34
08-09-2026	6.325	33,46	33,562	33,46	33,505
04-09-2026	3.945	33,715	--	33,64	33,67
03-09-2026	2.607	33,48	33,72	33,48	33,7124
02-09-2026	7.822	33,39	33,56	33,39	33,48
01-09-2026	1.914	33,42	33,42	33,32	33,3252
31-08-2026	4.144	33,435	33,53	33,435	33,465
28-08-2026	6.940	33,61	33,73	33,54	33,5563
27-08-2026	14.903	33,52	33,58	33,52	33,57
26-08-2026	22.263	33,24	33,40	33,24	33,37
25-08-2026	17.871	33,33	33,35	33,29	33,35
24-08-2026	22.971	33,29	33,32	33,24	33,3091
21-08-2026	24.358	33,30	33,39	33,29	33,32
20-08-2026	9.409	33,395	33,395	33,27	33,27
19-08-2026	7.235	33,465	33,53	33,4501	33,465
18-08-2026	3.705	33,52	33,52	33,46	33,48
17-08-2026	4.764	33,61	33,61	33,57	33,555