Close sub menu
Fidelity Dynamic Buffered Equity ETF
Koers
Fidelity Dynamic Buffered Equity ETF 28,260 -0,08 -0,26% (21:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.21828,346928,3728,3328,335
18-07-20251.28828,230528,2628,230528,2545
17-07-20251.56728,2128,2728,1828,2511
16-07-20251.00328,1728,1828,1628,1735
15-07-2025359--28,2228,1465--
14-07-202579728,1628,1728,15528,1465
11-07-20251.05328,15528,15528,1528,155
10-07-20252.40528,168528,2228,168528,1998
09-07-20254--28,186728,1867--
08-07-2025129--28,105328,1053--
07-07-202518.84328,1528,1528,1328,1867
03-07-202544828,17628,17628,164728,1647
02-07-202524--28,065128,0651--
01-07-20251.14928,054528,066127,9328,0651
30-06-20251.83128,0128,0128,0128,084
27-06-202561027,9228,004727,9228,0047
26-06-20251.42327,81227,924327,6827,9243
25-06-202527827,8027,822427,8027,8224
24-06-202517.92227,7427,8327,7427,7909
23-06-20258.78227,3827,555527,2527,5555
20-06-202525--27,373327,3733--
18-06-202598227,515827,515827,3927,3733
17-06-20251.61827,4727,5027,42527,4287
16-06-20251.33327,5627,5627,5227,53
13-06-20258.43227,4627,4727,3527,39
12-06-20252.83327,5827,5827,52527,56
11-06-202510.96427,6027,6327,5327,53
10-06-20255.28827,5327,5827,4927,5631
09-06-202531527,5427,5427,5427,54
06-06-20252.02327,5127,526227,4827,5048
05-06-2025151--27,329727,3297--
04-06-202529027,4027,4027,362227,3297
03-06-2025217--27,335227,3352--
02-06-202533127,138627,138627,138627,3352
30-05-20251.96227,1227,158527,051627,1585
29-05-2025166--27,116827,1168--
28-05-202524127,09327,09327,051227,1168
27-05-20253.82926,9227,1326,9227,0971
23-05-20251.11326,7226,771126,7226,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?