Fidelity Dynamic Buffered Equity ETF

Koers

Fidelity Dynamic Buffered Equity ETF 30,250 -0,29 -0,96% (19:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	6.275	30,22	30,35	30,13	30,2182
23-03-2026	1.156	30,365	30,51	30,3239	30,51
20-03-2026	3.969	30,315	30,315	30,13	30,14
19-03-2026	1.803	30,3801	30,5024	30,3801	30,50
18-03-2026	1.782	30,6541	30,6541	30,493	30,6495
17-03-2026	711	30,79	30,79	30,76	30,76
16-03-2026	6.425	30,728	30,85	30,67	30,74
13-03-2026	5.780	30,74	30,74	30,512	30,52
12-03-2026	848	30,7399	30,7399	30,55	30,7399
11-03-2026	342	30,93	30,93	30,9144	30,93
10-03-2026	1.365	31,08	31,08	30,87	30,87
09-03-2026	169	30,51	30,965	30,51	30,965
06-03-2026	328	30,81	30,86	30,80	30,80
05-03-2026	545	31,16	31,17	30,87	30,87
04-03-2026	333	30,96	31,12	30,96	31,12
03-03-2026	221	30,82	30,925	30,68	30,925
02-03-2026	600	31,08	31,19	31,08	31,19
27-02-2026	30	31,14	31,14	31,11	31,11
26-02-2026	569	31,21	31,21	31,11	31,19
25-02-2026	1.021	31,31	31,31	31,29	31,30
24-02-2026	318	31,01	31,16	31,01	31,16
23-02-2026	1	31,155	31,16	30,97	30,97
20-02-2026	1.918	31,13	31,24	31,13	31,2284
19-02-2026	973	31,09	31,09	31,03	31,0493
18-02-2026	5.312	31,21	31,31	31,13	31,1423
17-02-2026	3.522	30,85	31,11	30,7915	31,0319
13-02-2026	21.663	30,976	31,05	30,9199	30,9199
12-02-2026	16.402	31,41	31,51	30,98	30,98
11-02-2026	27.400	31,455	31,68	31,27	31,3333
10-02-2026	3.412	31,37	31,46	31,19	31,3104
09-02-2026	568	31,43	31,445	31,43	31,445
06-02-2026	1.076	31,16	31,36	31,16	31,3399
05-02-2026	2.586	30,81	31,04	30,74	30,985
04-02-2026	814	31,25	31,25	31,205	31,205
03-02-2026	913	31,35	31,35	31,23	31,2395
02-02-2026	1.369	31,42	31,49	31,39	31,475
30-01-2026	8.502	31,31	31,3201	31,20	31,2989
29-01-2026	6.277	31,18	31,47	31,18	31,3492
28-01-2026	5.865	31,2925	31,46	31,268	31,3004
27-01-2026	9.356	31,24	31,30	31,24	31,285
26-01-2026	6.775	31,13	31,26	31,13	31,1855