Fidelity Dynamic Buffered Equity ETF

Koers

Fidelity Dynamic Buffered Equity ETF 32,195 -- -- (21:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	790	32,215	32,2299	32,195	32,195
21-05-2026	9.801	31,98	32,11	31,96	32,06
20-05-2026	11.224	32,02	32,02	31,95	32,009
19-05-2026	5.082	31,87	31,92	31,77	31,88
18-05-2026	12.206	31,99	31,99	31,88	31,9354
15-05-2026	19.939	32,005	32,13	31,955	31,98
14-05-2026	8.428	32,095	32,13	32,06	32,09
13-05-2026	2.156	31,91	32,01	31,91	32,0047
12-05-2026	14.537	31,60	31,813	31,60	31,813
11-05-2026	5.371	31,93	31,96	31,8475	31,8475
08-05-2026	37.504	31,57	31,85	31,57	31,78
07-05-2026	2.783	31,77	31,77	31,75	31,75
06-05-2026	12.532	31,98	31,98	31,745	31,765
05-05-2026	7.799	31,67	31,73	31,66	31,698
04-05-2026	11.936	31,51	31,61	31,51	31,57
01-05-2026	13.533	31,5899	31,64	31,576	31,578
30-04-2026	4.893	31,345	31,535	31,345	31,4969
29-04-2026	1.442	31,2401	31,306	31,24	31,306
28-04-2026	8.883	31,05	31,24	31,05	31,2349
27-04-2026	10.494	30,97	31,26	30,97	31,245
24-04-2026	1.411	31,35	31,35	31,12	31,175
23-04-2026	2.891	31,15	31,15	31,10	31,10
22-04-2026	3.469	31,1498	31,1799	31,12	31,1611
21-04-2026	154	--	31,11	31,11	--
20-04-2026	1.229	31,11	31,153834	31,11	31,11
17-04-2026	1.501	30,85	31,1238	30,85	31,1238
16-04-2026	186	--	31,0523	31,0523	--
15-04-2026	31	--	31,07	31,07	--
14-04-2026	6.425	30,92	30,96	30,92	31,0523
13-04-2026	1.149	30,15	30,8384	30,15	30,8384
10-04-2026	9.679	30,99	30,99	30,76	30,7661
09-04-2026	616	30,66	30,7715	30,66	30,7715
08-04-2026	2.953	30,70	30,71	30,66	30,69
07-04-2026	5.665	30,28	30,3107	30,17	30,3107
06-04-2026	1.820	30,01	30,29	30,01	30,2823
02-04-2026	1.665	30,185	30,22	30,18	30,22
01-04-2026	2.056	30,195	30,30	30,17	30,17
31-03-2026	894	29,91	30,099	29,84	30,099
30-03-2026	1.523	29,73	29,73	29,65	29,65
27-03-2026	3.221	29,94	29,94	29,712	29,712