Fidelity Dynamic Buffered Equity ETF

Koers

Fidelity Dynamic Buffered Equity ETF 31,050 +0,18 +0,59% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	4.294	31,08	31,08	31,0425	31,05
21-01-2026	5.199	30,81	30,955	30,705	30,8679
20-01-2026	5.119	30,717	30,80	30,5779	30,5779
16-01-2026	982	31,0699	31,09	31,05	31,05
15-01-2026	795	31,0675	31,075	31,0152	31,0152
14-01-2026	3.455	31,028	31,04	31,00	31,00
13-01-2026	6.311	31,15	31,15	31,04	31,0857
12-01-2026	9.684	31,12	31,18	31,1143	31,16
09-01-2026	23.013	31,07	31,19	31,05	31,175
08-01-2026	8.227	31,10	31,28	31,02	31,07
07-01-2026	14.360	31,18	31,31	31,13	31,13
06-01-2026	3.002	31,055	31,14	30,96	31,14
05-01-2026	29.148	31,003	31,13	30,99	31,04
02-01-2026	6.858	31,03	31,03	30,80	30,8868
31-12-2025	16.899	30,99	31,18	30,88	30,89
30-12-2025	3.770	31,025	31,06	31,025	31,0345
29-12-2025	6.357	31,03	31,07	31,02	31,05
26-12-2025	7.562	31,16	31,16	31,07	31,095
24-12-2025	6.423	31,04	31,14	31,03	31,115
23-12-2025	8.313	31,01	31,07	30,95	31,0471
22-12-2025	2.084	30,93	30,95	30,888	30,9301
19-12-2025	4.039	30,715	30,97	30,715	30,7893
18-12-2025	4.201	30,62	30,77	30,60	30,66
17-12-2025	1.928	30,6765	30,69	30,4263	30,4263
16-12-2025	3.538	30,73	30,74	30,65	30,71
15-12-2025	13.771	30,74	31,00	30,62	30,7191
12-12-2025	2.504	30,868	30,89	30,70	30,7146
11-12-2025	5.105	30,72	30,9467	30,72	30,9467
10-12-2025	15.147	30,71	30,86	30,7024	30,855
09-12-2025	2.728	30,74	30,87	30,68	30,6843
08-12-2025	9.484	30,78	30,78	30,6841	30,6998
05-12-2025	4.372	30,7501	30,7735	30,7478	30,7478
04-12-2025	6.693	30,67	30,6835	30,6535	30,6802
03-12-2025	8.227	30,609	30,67	30,609	30,655
02-12-2025	5.352	30,55	30,6332	30,55	30,5872
01-12-2025	8.472	30,52	30,598	30,52	30,5262
28-11-2025	12.329	30,91	31,35	30,51	30,52
26-11-2025	8.895	30,528	30,61	30,528	30,5565
25-11-2025	1.629	30,1775	30,41	30,1775	30,3927
24-11-2025	5.500	29,92	30,1754	29,92	30,1754