Fidelity Dynamic Buffered Equity ETF

Koers

Fidelity Dynamic Buffered Equity ETF 32,3499 +0,34 +1,06% (19:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	13.877	31,82	32,01	31,82	32,01
11-06-2026	5.199	31,53	31,975	31,4101	31,8761
10-06-2026	6.461	31,85	31,85	31,4223	31,4223
09-06-2026	9.147	31,96	31,96	31,42	31,8205
08-06-2026	8.980	32,065	32,11	31,92	31,92
05-06-2026	1.832	32,32	32,32	31,8957	31,8957
04-06-2026	11.230	32,41	32,57	32,41	32,5368
03-06-2026	19.881	32,43	32,54	32,42	32,47
02-06-2026	19.526	32,53	32,58	32,47	32,51
01-06-2026	14.391	32,68	32,68	32,43	32,54
29-05-2026	9.793	32,465	32,48	32,44	32,48
28-05-2026	4.412	32,295	32,4008	32,295	32,4008
27-05-2026	3.528	32,32	32,33	32,285	32,31
26-05-2026	4.585	32,35	32,35	32,29	32,3068
22-05-2026	790	32,215	32,2299	32,195	32,195
21-05-2026	9.801	31,98	32,11	31,96	32,06
20-05-2026	11.224	32,02	32,02	31,95	32,009
19-05-2026	5.082	31,87	31,92	31,77	31,88
18-05-2026	12.206	31,99	31,99	31,88	31,9354
15-05-2026	19.939	32,005	32,13	31,955	31,98
14-05-2026	8.428	32,095	32,13	32,06	32,09
13-05-2026	2.156	31,91	32,01	31,91	32,0047
12-05-2026	14.537	31,60	31,813	31,60	31,813
11-05-2026	5.371	31,93	31,96	31,8475	31,8475
08-05-2026	37.504	31,57	31,85	31,57	31,78
07-05-2026	2.783	31,77	31,77	31,75	31,75
06-05-2026	12.532	31,98	31,98	31,745	31,765
05-05-2026	7.799	31,67	31,73	31,66	31,698
04-05-2026	11.936	31,51	31,61	31,51	31,57
01-05-2026	13.533	31,5899	31,64	31,576	31,578
30-04-2026	4.893	31,345	31,535	31,345	31,4969
29-04-2026	1.442	31,2401	31,306	31,24	31,306
28-04-2026	8.883	31,05	31,24	31,05	31,2349
27-04-2026	10.494	30,97	31,26	30,97	31,245
24-04-2026	1.411	31,35	31,35	31,12	31,175
23-04-2026	2.891	31,15	31,15	31,10	31,10
22-04-2026	3.469	31,1498	31,1799	31,12	31,1611
21-04-2026	154	--	31,11	31,11	--
20-04-2026	1.229	31,11	31,153834	31,11	31,11
17-04-2026	1.501	30,85	31,1238	30,85	31,1238
16-04-2026	186	--	31,0523	31,0523	--