Close sub menu
Fidelity Dynamic Buffered Equity ETF
Koers
Fidelity Dynamic Buffered Equity ETF 26,903 -- -- (21:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20252.95326,8626,939926,7526,8928
13-05-20253.50126,845726,9026,7326,8463
12-05-20258.74826,9626,9626,7026,7669
09-05-20252.57326,4526,4726,4326,4525
08-05-20257.80526,492426,492426,492426,4418
07-05-20252.16526,3526,411826,2326,4118
06-05-20256.07926,4126,6026,3326,3749
05-05-202567626,499926,499926,445226,4452
02-05-20252.38526,4026,538226,1326,5382
01-05-20251.67426,3626,399226,3226,3795
30-04-20253.92326,1826,341626,1826,3416
29-04-202530.71626,2326,3226,2326,3113
28-04-202511.58926,2026,2026,1326,1989
25-04-20257.47626,0226,1826,0226,18
24-04-202543.07625,9126,093525,9126,0935
23-04-202520.02725,8725,8725,8125,8073
22-04-202535725,4825,5625,4525,56
21-04-202542225,2325,2325,2325,1752
17-04-20255.96325,5425,6925,5125,5636
16-04-202516025,7725,7725,7725,59
15-04-20256.92226,1426,1426,012826,0128
14-04-2025205--26,030226,01--
11-04-20251.08225,8225,936625,6526,0302
10-04-20251.39625,7025,709925,64525,628
09-04-202521.62225,011426,0424,930126,13
08-04-20256.83325,6025,6024,8524,9243
07-04-20251.04224,9825,0924,9425,1214
04-04-20257.87125,3025,369925,0925,1064
03-04-20259.69325,89126,0325,8225,8338
02-04-20251.29626,7226,745526,6326,7455
01-04-202533526,6226,6226,58226,582
31-03-202542326,322526,531326,322526,5313
28-03-202553526,5626,5626,409926,4192
27-03-2025140--26,779226,7792--
26-03-2025293--26,849426,8494--
25-03-202520527,04527,059527,04526,7792
24-03-202511.677--27,028226,69--
21-03-202510.55226,5826,6926,5827,0282
20-03-20251.47926,804126,895326,719726,7197
19-03-20252.30726,678726,7926,678726,77
18-03-20252.07326,5526,5826,545826,58
17-03-20251.56726,7126,8226,7126,8199
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?