Close sub menu
Fidelity Hedged Equity ETF
Koers
Fidelity Hedged Equity ETF 27,840 0,00 -0,01% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025319.02327,9527,9727,7527,84
29-01-20256.45427,91527,9527,81527,91
28-01-20259.58827,76228,0227,76227,9995
27-01-20258.94927,8728,1427,75527,84
24-01-20253.13528,2228,2228,04728,10
23-01-202518.93727,996228,144827,996228,1448
22-01-20255.23928,00228,1127,6828,03
21-01-20255.83128,0128,0127,8127,93
17-01-202510.96427,7627,8427,73527,80
16-01-20253.160.46527,6327,7827,589927,59
15-01-20258.56127,599627,6627,599627,64
14-01-20252.21627,378327,378327,2527,31
13-01-20256.97527,2427,3327,0127,33
10-01-202538.74527,3527,6627,2827,33
08-01-20253.88927,5827,636227,5627,6362
07-01-202517.77327,7527,7827,5927,64
06-01-202519.52427,8827,98727,7827,82
03-01-202512.61127,5227,7027,5227,65
02-01-2025184.90627,51527,6827,3827,4408
31-12-20244.45427,5827,580127,457327,4573
30-12-20243.70827,5027,672927,5027,5911
27-12-20241.50127,8727,8727,69527,7877
26-12-20246.14428,0528,0828,0428,07
24-12-20248.70527,81528,0327,81528,0438
23-12-20243.71327,7728,0027,7228,00
20-12-202433.75726,9727,9326,9727,81
19-12-202482.23627,869927,9727,7327,73
18-12-20249.12228,29528,29527,7927,75
17-12-20243.50028,19528,2628,19528,24
16-12-20247.22128,293328,3528,293328,32
13-12-20242.23028,3228,3228,1828,2026
12-12-20241.85128,3028,3028,238728,2387
11-12-20241.38128,369828,4428,369828,405
10-12-20248.99328,2628,3128,212628,1811
09-12-20245.63228,369928,369928,2828,2584
06-12-20245.95728,478628,478628,4328,4608
05-12-20248.20628,4828,4828,39528,395
04-12-202415.74228,3328,4428,319628,4261
03-12-202424.87128,2128,2128,137228,2021
02-12-202411.84028,1628,2328,133128,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?