Fidelity Hedged Equity ETF

Koers

Fidelity Hedged Equity ETF 30,960 -0,37 -1,18% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	3.292.285	31,21	31,29	30,865	30,96
11-12-2025	34.546	31,075	31,34	31,03	31,33
10-12-2025	251.096	30,9706	31,23	30,95	31,21
09-12-2025	73.602	31,07	31,085	30,96	30,997
08-12-2025	92.628	31,14	31,14	30,975	31,09
05-12-2025	771.231	31,14	31,21	31,0843	31,14
04-12-2025	56.062	31,22	31,22	30,96	31,07
03-12-2025	102.661	30,93	31,13	30,8736	31,13
02-12-2025	95.039	30,93	31,02	30,86	30,88
01-12-2025	17.610	30,815	30,965	30,69	30,85
28-11-2025	6.794	30,91	31,05	30,86	31,05
26-11-2025	23.391	30,75	30,95	30,75	30,90
25-11-2025	62.020	30,28	30,73	30,28	30,71
24-11-2025	31.051	30,2811	30,4894	30,19	30,45
21-11-2025	25.553	30,03	30,2905	29,955	30,13
20-11-2025	92.641	30,64	30,70	29,96	29,97
19-11-2025	48.017	30,31	30,44	30,1899	30,33
18-11-2025	92.557	30,41	30,48	30,1699	30,30
17-11-2025	96.053	30,698	30,75	30,3431	30,45
14-11-2025	65.347	30,47	30,83	30,47	30,70
13-11-2025	71.464	31,00	31,14	30,6715	30,75
12-11-2025	35.353	31,158	31,33	31,03	31,27
11-11-2025	99.710	30,9703	31,3079	30,9246	31,10
10-11-2025	69.005	30,85	31,03	30,7535	31,007
07-11-2025	205.230	30,49	30,64	30,295	30,58
06-11-2025	69.471	30,90	30,98	30,58	30,62
05-11-2025	113.651	30,84	31,08	30,825	30,93
04-11-2025	84.449	30,91	31,04	30,83	30,85
03-11-2025	112.638	31,3599	31,3599	31,06	31,18
31-10-2025	408.552	31,20	31,21	30,9876	31,11
30-10-2025	110.818	31,10	31,21	31,00	31,00
29-10-2025	119.159	31,37	31,42	31,1604	31,30
28-10-2025	153.737	31,30	31,39	31,19	31,32
27-10-2025	51.613	31,12	31,23	31,10	31,23
24-10-2025	66.896	30,83	30,96	30,71	30,86
23-10-2025	61.860	30,60	30,68	30,54	30,64
22-10-2025	65.145	30,71	30,71	30,38	30,49
21-10-2025	111.362	30,7622	30,78	30,62	30,725
20-10-2025	151.351	30,60	30,725	30,565	30,68
17-10-2025	99.115	30,39	30,51	30,30	30,45
16-10-2025	70.289	30,535	30,57	30,24	30,36