Fidelity Hedged Equity ETF

Koers

Fidelity Hedged Equity ETF 30,645 -0,45 -1,45% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	95.151	31,2491	31,2491	30,62	30,68
11-02-2026	93.563	31,318	31,80	31,00	31,13
10-02-2026	135.811	31,23	31,34	31,095	31,11
09-02-2026	115.711	31,00	31,315	31,00	31,25
06-02-2026	125.871	30,815	31,17	30,815	31,15
05-02-2026	271.890	30,91	30,93	30,68	30,76
04-02-2026	111.029	31,085	31,1352	30,88	31,00
03-02-2026	84.672	31,265	31,39	30,9393	31,11
02-02-2026	128.532	--	31,42	31,09	31,42
30-01-2026	42.753	31,20	31,23	31,06	31,19
29-01-2026	191.119	31,285	31,30	30,92	31,28
28-01-2026	82.631	31,225	31,38	31,16	31,22
27-01-2026	150.577	31,12	31,23	31,01	31,22
26-01-2026	59.305	30,9075	31,09	30,9075	31,06
23-01-2026	50.215	30,85	30,94	30,82	30,895
22-01-2026	40.294	30,91	31,06	30,83	30,90
21-01-2026	319.114	30,71	30,87	30,56	30,78
20-01-2026	82.770	30,50	30,7608	30,50	30,57
16-01-2026	146.293	31,05	31,27	30,8985	30,97
15-01-2026	109.042	31,0516	31,10	30,94	30,965
14-01-2026	32.055	31,07	31,18	30,83	30,97
13-01-2026	60.137	31,21	31,34	31,04	31,14
12-01-2026	58.904	31,07	31,2799	31,07	31,25
09-01-2026	83.240	31,18	31,29	31,0897	31,25
08-01-2026	37.324	31,0971	31,20	31,0806	31,15
07-01-2026	725.406	31,2484	31,40	31,15	31,21
06-01-2026	240.373	31,03	31,26	31,0125	31,25
05-01-2026	75.012	31,05	31,11	31,03	31,05
02-01-2026	29.030	31,00	31,10	30,80	30,92
31-12-2025	144.268	31,07	31,24	30,91	30,91
30-12-2025	30.254	31,13	31,21	31,0687	31,10
29-12-2025	32.761	31,23	31,23	31,07	31,14
26-12-2025	29.824	31,252	31,26	31,12	31,25
24-12-2025	20.057	31,165	31,29	31,165	31,29
23-12-2025	67.857	31,075	31,30	31,025	31,18
22-12-2025	77.192	31,04	31,06	30,97	31,03
19-12-2025	63.342	30,8199	30,9385	30,77	30,92
18-12-2025	258.938	30,8499	30,86	30,655	30,75
17-12-2025	89.215	30,80	30,95	30,54	30,70
16-12-2025	149.058	30,85	30,88	30,67	30,81
15-12-2025	92.916	31,04	31,04	30,835	30,865