Fidelity Hedged Equity ETF

Koers

Fidelity Hedged Equity ETF 29,660 +0,12 +0,42% (19:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	42.253	29,42	29,62	29,42	29,536
23-03-2026	37.242	29,67	29,7875	29,56	29,56
20-03-2026	91.430	29,63	29,88	29,40	29,43
19-03-2026	78.570	29,775	29,84	29,70	29,79
18-03-2026	74.664	30,13	30,13	29,8301	29,86
17-03-2026	70.792	30,25	30,25	30,08	30,109
16-03-2026	41.236	30,09	30,18	30,0501	30,10
13-03-2026	18.149	30,17	30,2592	29,94	29,98
12-03-2026	91.937	30,29	30,29	30,10	30,14
11-03-2026	61.106	30,473	30,53	30,35	30,44
10-03-2026	2.841	30,48	30,54	30,48	30,48
09-03-2026	217	30,185	30,49	30,185	30,49
06-03-2026	1.531	30,35	30,44	30,35	30,41
05-03-2026	3.137	30,75	30,75	30,50	30,60
04-03-2026	5.319	30,56	30,74	30,56	30,73
03-03-2026	13.714	30,42	30,58	30,27	30,55
02-03-2026	44.740	30,55	30,7699	30,27	30,72
27-02-2026	6.574	30,64	30,68	30,56	30,64
26-02-2026	6.225	30,84	30,87	30,69	30,78
25-02-2026	1.674	30,88	30,99	30,88	30,99
24-02-2026	2.162	30,60	30,78	30,60	30,78
23-02-2026	2.527	30,67	30,67	30,56	30,585
20-02-2026	40.547	30,705	30,89	30,57	30,84
19-02-2026	31.764	30,70	30,78	30,635	30,72
18-02-2026	121.352	30,74	30,91	30,70	30,78
17-02-2026	73.113	30,655	30,76	30,44	30,67
13-02-2026	44.682	30,675	30,76	30,555	30,63
12-02-2026	95.151	31,2491	31,2491	30,62	30,68
11-02-2026	93.563	31,318	31,80	31,00	31,13
10-02-2026	135.811	31,23	31,34	31,095	31,11
09-02-2026	115.711	31,00	31,315	31,00	31,25
06-02-2026	125.871	30,815	31,17	30,815	31,15
05-02-2026	271.890	30,91	30,93	30,68	30,76
04-02-2026	111.029	31,085	31,1352	30,88	31,00
03-02-2026	84.672	31,265	31,39	30,9393	31,11
02-02-2026	128.532	--	31,42	31,09	31,42
30-01-2026	42.753	31,20	31,23	31,06	31,19
29-01-2026	191.119	31,285	31,30	30,92	31,28
28-01-2026	82.631	31,225	31,38	31,16	31,22
27-01-2026	150.577	31,12	31,23	31,01	31,22
26-01-2026	59.305	30,9075	31,09	30,9075	31,06