Fidelity Hedged Equity ETF

Koers

Fidelity Hedged Equity ETF 30,750 +0,04 +0,13% (16:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	59.685	30,575	30,74	30,57	30,71
03-03-2026	55.218	30,34	30,58	30,27	30,56
02-03-2026	44.740	30,55	30,7699	30,27	30,72
27-02-2026	6.574	30,64	30,68	30,56	30,64
26-02-2026	6.225	30,84	30,87	30,69	30,78
25-02-2026	1.674	30,88	30,99	30,88	30,99
24-02-2026	2.162	30,60	30,78	30,60	30,78
23-02-2026	2.527	30,67	30,67	30,56	30,585
20-02-2026	40.547	30,705	30,89	30,57	30,84
19-02-2026	31.764	30,70	30,78	30,635	30,72
18-02-2026	121.352	30,74	30,91	30,70	30,78
17-02-2026	73.113	30,655	30,76	30,44	30,67
13-02-2026	44.682	30,675	30,76	30,555	30,63
12-02-2026	95.151	31,2491	31,2491	30,62	30,68
11-02-2026	93.563	31,318	31,80	31,00	31,13
10-02-2026	135.811	31,23	31,34	31,095	31,11
09-02-2026	115.711	31,00	31,315	31,00	31,25
06-02-2026	125.871	30,815	31,17	30,815	31,15
05-02-2026	271.890	30,91	30,93	30,68	30,76
04-02-2026	111.029	31,085	31,1352	30,88	31,00
03-02-2026	84.672	31,265	31,39	30,9393	31,11
02-02-2026	128.532	--	31,42	31,09	31,42
30-01-2026	42.753	31,20	31,23	31,06	31,19
29-01-2026	191.119	31,285	31,30	30,92	31,28
28-01-2026	82.631	31,225	31,38	31,16	31,22
27-01-2026	150.577	31,12	31,23	31,01	31,22
26-01-2026	59.305	30,9075	31,09	30,9075	31,06
23-01-2026	50.215	30,85	30,94	30,82	30,895
22-01-2026	40.294	30,91	31,06	30,83	30,90
21-01-2026	319.114	30,71	30,87	30,56	30,78
20-01-2026	82.770	30,50	30,7608	30,50	30,57
16-01-2026	146.293	31,05	31,27	30,8985	30,97
15-01-2026	109.042	31,0516	31,10	30,94	30,965
14-01-2026	32.055	31,07	31,18	30,83	30,97
13-01-2026	60.137	31,21	31,34	31,04	31,14
12-01-2026	58.904	31,07	31,2799	31,07	31,25
09-01-2026	83.240	31,18	31,29	31,0897	31,25
08-01-2026	37.324	31,0971	31,20	31,0806	31,15
07-01-2026	725.406	31,2484	31,40	31,15	31,21
06-01-2026	240.373	31,03	31,26	31,0125	31,25