Fidelity Hedged Equity ETF

Koers

Fidelity Hedged Equity ETF 30,895 -0,01 -0,02% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	40.294	30,91	31,06	30,83	30,90
21-01-2026	319.114	30,71	30,87	30,56	30,78
20-01-2026	82.770	30,50	30,7608	30,50	30,57
16-01-2026	146.293	31,05	31,27	30,8985	30,97
15-01-2026	109.042	31,0516	31,10	30,94	30,965
14-01-2026	32.055	31,07	31,18	30,83	30,97
13-01-2026	60.137	31,21	31,34	31,04	31,14
12-01-2026	58.904	31,07	31,2799	31,07	31,25
09-01-2026	83.240	31,18	31,29	31,0897	31,25
08-01-2026	37.324	31,0971	31,20	31,0806	31,15
07-01-2026	725.406	31,2484	31,40	31,15	31,21
06-01-2026	240.373	31,03	31,26	31,0125	31,25
05-01-2026	75.012	31,05	31,11	31,03	31,05
02-01-2026	29.030	31,00	31,10	30,80	30,92
31-12-2025	144.268	31,07	31,24	30,91	30,91
30-12-2025	30.254	31,13	31,21	31,0687	31,10
29-12-2025	32.761	31,23	31,23	31,07	31,14
26-12-2025	29.824	31,252	31,26	31,12	31,25
24-12-2025	20.057	31,165	31,29	31,165	31,29
23-12-2025	67.857	31,075	31,30	31,025	31,18
22-12-2025	77.192	31,04	31,06	30,97	31,03
19-12-2025	63.342	30,8199	30,9385	30,77	30,92
18-12-2025	258.938	30,8499	30,86	30,655	30,75
17-12-2025	89.215	30,80	30,95	30,54	30,70
16-12-2025	149.058	30,85	30,88	30,67	30,81
15-12-2025	92.916	31,04	31,04	30,835	30,865
12-12-2025	3.292.285	31,21	31,29	30,865	30,96
11-12-2025	34.546	31,075	31,34	31,03	31,33
10-12-2025	251.096	30,9706	31,23	30,95	31,21
09-12-2025	73.602	31,07	31,085	30,96	30,997
08-12-2025	92.628	31,14	31,14	30,975	31,09
05-12-2025	771.231	31,14	31,21	31,0843	31,14
04-12-2025	56.062	31,22	31,22	30,96	31,07
03-12-2025	102.661	30,93	31,13	30,8736	31,13
02-12-2025	95.039	30,93	31,02	30,86	30,88
01-12-2025	17.610	30,815	30,965	30,69	30,85
28-11-2025	6.794	30,91	31,05	30,86	31,05
26-11-2025	23.391	30,75	30,95	30,75	30,90
25-11-2025	62.020	30,28	30,73	30,28	30,71