Close sub menu
Fidelity Yield Enhanced Equity ETF
Koers
Fidelity Yield Enhanced Equity ETF 27,450 +0,07 +0,25% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20255.21227,5027,5127,3927,45
29-01-20256.23427,4727,7527,3727,39
28-01-202513.78627,3827,6127,379927,474
27-01-202511.36127,3527,3627,2228,3104
24-01-20257.19527,50828,0327,480227,53
23-01-202515.67027,5627,5627,42527,4857
22-01-202517.93427,4727,8827,437527,4658
21-01-202558.64427,6127,6127,2227,3763
17-01-20253.25327,2027,2427,2027,22
16-01-20251.48427,1727,3427,064627,0687
15-01-20252.97427,0227,1327,0227,115
14-01-20256.33926,66526,6726,5326,6302
13-01-20251.89426,4326,5826,4326,616
10-01-20253.66526,6226,6826,559926,60
08-01-2025161--26,949526,9495--
07-01-20251.53727,0827,0826,922826,9495
06-01-20253.82627,2227,2927,1327,145
03-01-20253.33626,8827,0126,84126,9754
02-01-20252.32126,9526,9526,5826,6875
31-12-20245.17926,9127,0126,721526,7215
30-12-20242.35726,7126,9326,6726,88
27-12-20244.19727,2127,2126,9527,0674
26-12-20241.01427,37527,4627,364727,3647
24-12-20241.07227,266927,3127,266927,3401
23-12-20246.52427,013727,0227,0127,0852
20-12-20242.77726,5827,0726,5826,877
19-12-20241.87127,374127,374127,140427,1404
18-12-20241.53727,9627,9627,5227,55
17-12-202479927,8727,913427,869927,9134
16-12-20241.00227,983928,0127,968127,9681
13-12-20242.42127,837227,89227,837227,892
12-12-20243.86027,9728,1127,89427,894
11-12-20241.14027,945728,0127,945727,9852
10-12-202487227,8727,8727,826127,8261
09-12-2024347--28,2527,8598--
06-12-202436828,0128,0128,00227,8598
05-12-20241.09827,940327,9827,9227,92
04-12-20248.40827,8427,9527,8427,938
03-12-20242.42627,7627,7827,749927,7733
02-12-20245.30027,7127,7527,705527,7178
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?