Close sub menu
Fidelity Yield Enhanced Equity ETF
Koers
Fidelity Yield Enhanced Equity ETF 26,450 -0,09 -0,34% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20258.10226,48226,6026,48226,54
18-07-20251.34926,4526,461326,4326,4613
17-07-20255.37526,38126,4626,38126,4534
16-07-20252.58926,347626,3826,33526,38
15-07-20253.09926,398526,6026,3226,32
14-07-20258.12826,296526,4126,293526,395
11-07-20255.26526,28426,3026,28426,295
10-07-20252.81826,331926,4126,331926,40
09-07-20257.13326,37526,383226,340126,3832
08-07-20254.87126,3326,3726,3026,31
07-07-202513.80426,367626,3926,2626,325
03-07-20253.33126,31526,4226,31526,349
02-07-20254.21626,22526,2726,2126,2696
01-07-202513.72426,2926,3926,2326,26
30-06-20254.46026,1926,27526,1926,22
27-06-20255.63226,1226,2226,108526,19
26-06-20257.94026,0626,1226,0526,1098
25-06-20257.91726,0126,0425,9926,008
24-06-202516.41525,9525,9925,911625,98
23-06-20258.26425,6225,744625,5125,7446
20-06-20257.78225,6425,7425,494225,53
18-06-20256.49526,107526,1926,040826,065
17-06-20259.60226,126726,16526,0626,0565
16-06-20254.94726,159226,2326,159226,18
13-06-20258.40326,112526,1425,9625,97
12-06-20255.95226,1526,2326,1526,23
11-06-20251.19026,2626,2726,163626,1636
10-06-20253.04026,1826,2226,1626,21
09-06-20253.39826,1626,169226,130126,1414
06-06-20252.91226,1526,1526,099226,1266
05-06-20255.40426,0226,0825,9625,935
04-06-20254.46626,0326,0325,9025,9738
03-06-20252.06825,8625,9625,84525,9484
02-06-20256.34425,7325,8425,6225,8136
30-05-20251.38925,701625,7825,6725,78
29-05-20252.59425,7225,7825,6625,7207
28-05-20251.85925,7725,7725,640725,6407
27-05-20251.40625,5725,692125,5725,6921
23-05-20252.51525,309925,3925,2725,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?