Close sub menu
Fidelity Yield Enhanced Equity ETF
Koers
Fidelity Yield Enhanced Equity ETF 26,1195 +0,18 +0,71% (19:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20255.40426,0226,0825,9625,935
04-06-20254.46626,0326,0325,9025,9738
03-06-20252.06825,8625,9625,84525,9484
02-06-20256.34425,7325,8425,6225,8136
30-05-20251.38925,701625,7825,6725,78
29-05-20252.59425,7225,7825,6625,7207
28-05-20251.85925,7725,7725,640725,6407
27-05-20251.40625,5725,692125,5725,6921
23-05-20252.51525,309925,3925,2725,39
22-05-20251.12225,521625,521625,4825,48
21-05-20258.43825,5125,649725,4425,44
20-05-20252.19325,6325,6325,5325,602
19-05-20251.69125,5025,593625,3725,5936
16-05-20254.10525,6225,6225,51525,5742
15-05-20252.10525,529925,5525,5125,5173
14-05-20259.05625,4525,5325,4025,45
13-05-20252.85125,378425,4525,3325,45
12-05-20257.33825,4025,4025,2325,3429
09-05-202515.14424,98525,0624,980424,9995
08-05-20252.20424,9725,0324,9425,03
07-05-202510.74524,94324,9824,768924,98
06-05-20255.62724,9525,0224,8424,96
05-05-20259.56424,9725,0624,95524,9749
02-05-20257.35525,0225,092325,0025,0923
01-05-20252.57124,8724,9424,8724,91
30-04-20258.35024,5024,8624,4524,86
29-04-202523.77624,7024,8324,688424,81
28-04-202531.37324,7124,7524,5524,74
25-04-20252.50024,4724,6524,4724,6161
24-04-202527.93024,3724,4824,34724,4668
23-04-202512.34824,2624,4124,080124,16
22-04-20251.92923,599223,8523,599223,7942
21-04-20255.27823,4923,4923,10523,25
17-04-20254.37023,8023,9723,718523,7985
16-04-20255.25723,76823,796123,5723,7961
15-04-20255.81524,38924,4024,3224,34
14-04-20253.23424,3524,4224,2024,3265
11-04-20251.62323,7524,1123,6624,1093
10-04-20257.49624,0024,0023,190123,6625
09-04-202541.47722,6124,268722,390124,34
08-04-20251.91623,66523,66522,458422,4584
07-04-202510.02821,9723,2221,8422,8047
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?