Close sub menu
Fidelity Yield Enhanced Equity ETF
Koers
Fidelity Yield Enhanced Equity ETF 25,450 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20259.05625,4525,5325,4025,45
13-05-20252.85125,378425,4525,3325,45
12-05-20257.33825,4025,4025,2325,3429
09-05-202515.14424,98525,0624,980424,9995
08-05-20252.20424,9725,0324,9425,03
07-05-202510.74524,94324,9824,768924,98
06-05-20255.62724,9525,0224,8424,96
05-05-20259.56424,9725,0624,95524,9749
02-05-20257.35525,0225,092325,0025,0923
01-05-20252.57124,8724,9424,8724,91
30-04-20258.35024,5024,8624,4524,86
29-04-202523.77624,7024,8324,688424,81
28-04-202531.37324,7124,7524,5524,74
25-04-20252.50024,4724,6524,4724,6161
24-04-202527.93024,3724,4824,34724,4668
23-04-202512.34824,2624,4124,080124,16
22-04-20251.92923,599223,8523,599223,7942
21-04-20255.27823,4923,4923,10523,25
17-04-20254.37023,8023,9723,718523,7985
16-04-20255.25723,76823,796123,5723,7961
15-04-20255.81524,38924,4024,3224,34
14-04-20253.23424,3524,4224,2024,3265
11-04-20251.62323,7524,1123,6624,1093
10-04-20257.49624,0024,0023,190123,6625
09-04-202541.47722,6124,268722,390124,34
08-04-20251.91623,66523,66522,458422,4584
07-04-202510.02821,9723,2221,8422,8047
04-04-202513.93423,3823,6222,849922,8499
03-04-202519.60924,5724,5724,202324,2023
02-04-20251.78825,31525,404225,3025,4042
01-04-20252.24825,0025,2224,969925,2094
31-03-202511.68624,7425,1724,66625,148
28-03-202510.91325,3625,3624,992525,0121
27-03-20256.66525,5125,549425,454625,49
26-03-202516.39025,8025,8025,47525,53
25-03-20256.00925,737525,8025,7125,775
24-03-20259.08825,646925,7325,62825,73
21-03-20252.02925,1825,318125,16525,3181
20-03-20251.75125,9326,0625,9325,94
19-03-20251.54025,8225,920825,8225,835
18-03-20254.26725,8025,8025,6225,67
17-03-20255.55525,8126,0525,79625,9397
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?