Close sub menu
Fidelity Yield Enhanced Equity ETF
Koers
Fidelity Yield Enhanced Equity ETF 26,220 +0,03 +0,11% (19:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20254.46026,1926,27526,1926,22
27-06-20255.63226,1226,2226,108526,19
26-06-20257.94026,0626,1226,0526,1098
25-06-20257.91726,0126,0425,9926,008
24-06-202516.41525,9525,9925,911625,98
23-06-20258.26425,6225,744625,5125,7446
20-06-20257.78225,6425,7425,494225,53
18-06-20256.49526,107526,1926,040826,065
17-06-20259.60226,126726,16526,0626,0565
16-06-20254.94726,159226,2326,159226,18
13-06-20258.40326,112526,1425,9625,97
12-06-20255.95226,1526,2326,1526,23
11-06-20251.19026,2626,2726,163626,1636
10-06-20253.04026,1826,2226,1626,21
09-06-20253.39826,1626,169226,130126,1414
06-06-20252.91226,1526,1526,099226,1266
05-06-20255.40426,0226,0825,9625,935
04-06-20254.46626,0326,0325,9025,9738
03-06-20252.06825,8625,9625,84525,9484
02-06-20256.34425,7325,8425,6225,8136
30-05-20251.38925,701625,7825,6725,78
29-05-20252.59425,7225,7825,6625,7207
28-05-20251.85925,7725,7725,640725,6407
27-05-20251.40625,5725,692125,5725,6921
23-05-20252.51525,309925,3925,2725,39
22-05-20251.12225,521625,521625,4825,48
21-05-20258.43825,5125,649725,4425,44
20-05-20252.19325,6325,6325,5325,602
19-05-20251.69125,5025,593625,3725,5936
16-05-20254.10525,6225,6225,51525,5742
15-05-20252.10525,529925,5525,5125,5173
14-05-20259.05625,4525,5325,4025,45
13-05-20252.85125,378425,4525,3325,45
12-05-20257.33825,4025,4025,2325,3429
09-05-202515.14424,98525,0624,980424,9995
08-05-20252.20424,9725,0324,9425,03
07-05-202510.74524,94324,9824,768924,98
06-05-20255.62724,9525,0224,8424,96
05-05-20259.56424,9725,0624,95524,9749
02-05-20257.35525,0225,092325,0025,0923
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?