Close sub menu
Fidelity Yield Enhanced Equity ETF
Koers
Fidelity Yield Enhanced Equity ETF 24,250 -- -- (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202519.60924,5724,5724,202324,2023
02-04-20251.78825,31525,404225,3025,4042
01-04-20252.24825,0025,2224,969925,2094
31-03-202511.68624,7425,1724,66625,148
28-03-202510.91325,3625,3624,992525,0121
27-03-20256.66525,5125,549425,454625,49
26-03-202516.39025,8025,8025,47525,53
25-03-20256.00925,737525,8025,7125,775
24-03-20259.08825,646925,7325,62825,73
21-03-20252.02925,1825,318125,16525,3181
20-03-20251.75125,9326,0625,9325,94
19-03-20251.54025,8225,920825,8225,835
18-03-20254.26725,8025,8025,6225,67
17-03-20255.55525,8126,0525,79625,9397
14-03-202521.35625,4725,8125,4725,81
13-03-20256.08625,581525,6825,2325,2535
12-03-20254.59725,7625,7625,4225,72
11-03-202525.18025,684825,6925,3125,66
10-03-20259.81426,0326,0525,4925,715
07-03-20257.45026,0826,340625,9226,22
06-03-20257.02326,255426,4126,0226,1362
05-03-20251.47926,3526,598526,1926,5985
04-03-202514.52826,3026,544226,0926,3037
03-03-20257.88027,0627,0626,4726,5711
28-02-202516.58026,659627,05926,5327,059
27-02-20255.62827,2227,2226,649126,6491
26-02-20259.56127,251327,2627,0027,0537
25-02-202513.32327,0527,1026,90527,0369
24-02-202514.34027,2827,320127,1427,14
21-02-202528.07227,7127,7927,2527,26
20-02-202521.92227,8027,8727,6027,7006
19-02-202521.03927,704227,8127,7027,7949
18-02-202526.50427,7627,8727,665927,73
14-02-202568.82427,665127,9227,665127,73
13-02-202521.42327,5327,7027,4727,68
12-02-202537.66327,29527,579927,29527,4252
11-02-20256.23327,4627,5027,42327,49
10-02-20254.77727,5627,5927,4227,4788
07-02-202514.03327,51527,51527,3027,32
06-02-20258.52827,5027,5027,393927,4748
05-02-20253.73527,369927,405727,336727,4057
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?