Strive MidCap ETF | Historie | Het Financieele Dagblad

Strive MidCap ETF

Koers

Strive MidCap ETF 30,6901 +0,07 +0,22% (17:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	7.134	30,175	30,80	30,03	30,6226
02-03-2026	4.857	30,79	31,30	30,79	31,2506
27-02-2026	365	30,88	31,00	30,88	30,91
26-02-2026	215	31,14	31,31	31,04	31,31
25-02-2026	283	31,16	31,19	31,02	31,19
24-02-2026	75	30,965	31,08	30,965	31,08
23-02-2026	177	30,73	30,78	30,73	30,74
20-02-2026	444	31,305	31,305	31,1969	31,1969
19-02-2026	681	30,95	31,0411	30,95	31,0945
18-02-2026	1.759	31,22	31,22	31,0978	31,0978
17-02-2026	37.152	30,55	30,9199	30,55	30,8662
13-02-2026	988	30,65	30,8275	30,62	30,8199
12-02-2026	1.589	31,23	31,23	30,67	31,07
11-02-2026	1.411	30,86	31,0713	30,86	31,0679
10-02-2026	900	31,20	31,20	31,0542	31,0542
09-02-2026	1.428	31,099	31,165	30,92	31,0775
06-02-2026	1.523	30,655	30,9581	30,655	30,9581
05-02-2026	2.534	30,23	30,23	30,0035	30,0035
04-02-2026	3.225	30,58	30,58	30,025	30,58
03-02-2026	3.011	30,44	30,49	30,065	30,49
02-02-2026	12.648	30,18	30,38	29,93	30,31
30-01-2026	2.331	30,23	30,23	29,95	30,05
29-01-2026	1.531	30,17	30,3574	30,17	30,3574
28-01-2026	721	30,42	30,53	30,42	30,4721
27-01-2026	933	30,41	30,49	30,41	30,4623
26-01-2026	2.424	30,51	30,5101	30,39	30,39
23-01-2026	820	30,49	30,49	30,405	30,466
22-01-2026	1.248	30,87	30,87	30,7659	30,7659
21-01-2026	7.101	32,629	32,63	30,35	30,6921
20-01-2026	10.953	30,31	30,47	30,25	30,2524
16-01-2026	1.982	30,61	30,70	30,56	30,61
15-01-2026	6.106	30,52	30,75	30,52	30,6174
14-01-2026	3.283	30,16	30,28	30,10	30,2638
13-01-2026	6.177	30,27	30,28	30,19	30,19
12-01-2026	9.875	30,04	30,211	30,04	30,211
09-01-2026	3.214	30,05	30,15	30,04	30,1216
08-01-2026	1.276	29,69	29,8501	29,69	29,8501
07-01-2026	2.065	29,5905	29,6384	29,59	29,6384
06-01-2026	1.723	29,57	29,8123	29,5699	29,8123
05-01-2026	1.573	29,3402	29,3402	29,3361	29,3361