Close sub menu
Strive MidCap ETF
Koers
Strive MidCap ETF 27,490 +0,29 +1,05% (18:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20259.14827,4327,5227,4327,5001
29-01-20252.83827,3227,4127,1427,215
28-01-20253.55527,3527,3627,1927,3197
27-01-20252.13127,2627,3127,1627,151
24-01-20251.20227,5427,5627,5127,51
23-01-20253.54727,3327,5227,3327,51
22-01-20252.34527,49527,5127,4427,4489
21-01-20258.85527,3627,4927,2727,5298
17-01-20251.92327,1427,230127,1427,14
16-01-20255.06926,8827,0526,8327,0301
15-01-20252.26026,9526,9926,821226,8212
14-01-202514.29126,39426,5226,3426,44
13-01-20251.93325,9526,0725,9126,07
10-01-20255.39925,924226,0525,899925,9706
08-01-20251.03826,0626,281426,0626,2814
07-01-20258.99726,36526,5426,1526,2373
06-01-20254.42926,6926,6926,4326,4288
03-01-20253.18026,1326,3726,0826,3671
02-01-20252.89426,18426,3425,9426,0299
31-12-20241.64626,1326,2025,986826,012
30-12-20242.46825,9426,069925,785226,027
27-12-20244.08626,4126,4326,219926,2995
26-12-20242.91426,5426,6026,5426,60
24-12-202488626,4026,4026,4026,493
23-12-20242.95726,0826,3126,0826,31
20-12-20242.52726,2226,400125,8726,2526
19-12-20242.78926,2526,2525,9825,9899
18-12-20245.30327,1627,1926,069926,095
17-12-20242.77627,2527,2827,099927,1207
16-12-20246.95027,5727,5727,3627,4191
13-12-20242.08227,43527,436727,3227,376
12-12-20243.35527,6627,6627,5427,54
11-12-20242.29627,6127,7227,6127,6673
10-12-20247.06427,7227,7727,4827,4873
09-12-20242.69228,0828,0827,768327,7683
06-12-20244.26128,001228,001227,9027,9482
05-12-20241.00228,0128,0127,911527,9115
04-12-20241.46928,060628,155128,060628,1551
03-12-20244.52128,1428,1428,019828,0607
02-12-20244.11128,1628,1728,099228,0992
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?