Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Eagle Point Income Company
Koers
Eagle Point Income Company 25,010 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202534.98625,0525,1025,0025,0146
02-04-202515.91625,1225,125725,0625,08
01-04-202538.48525,1025,1325,0825,12
31-03-2025108.44825,0425,0824,9925,07
28-03-202519.83725,0325,0625,0025,01
27-03-202516.71725,0525,071725,0025,01
26-03-202518.29525,0225,02825,0025,02
25-03-202512.91125,027825,027824,982825,01
24-03-202516.77125,0225,0325,0025,02
21-03-202521.88525,0025,0424,9925,01
20-03-202520.73825,0625,0825,0025,04
19-03-202522.81325,0625,0825,0225,04
18-03-20258.36125,1125,1425,0225,05
17-03-202526.52925,0125,088925,0025,05
14-03-202526.84225,1625,1624,9924,99
13-03-202547.71725,169925,169924,9224,98
12-03-202531.78625,114325,190225,050625,1241
11-03-202523.32925,0725,1625,040125,1272
10-03-202540.28525,1425,228825,1125,14
07-03-202516.13825,1625,2125,1125,14
06-03-202515.19425,139925,1825,085625,1436
05-03-202516.85025,051425,1525,046325,14
04-03-202532.58125,0525,1224,9825,09
03-03-202523.77925,0725,08825,0325,05
28-02-202548.44025,099225,099225,0025,03
27-02-202520.33125,08525,1225,0225,02
26-02-202515.19425,0825,0824,8525,0625
25-02-202514.88525,0625,0725,0525,06
24-02-202539.11825,010125,08825,0025,0772
21-02-202516.67125,0725,1125,0225,02
20-02-20259.30725,09525,1125,0325,05
19-02-20256.75825,078525,1125,03525,065
18-02-202511.41625,0725,1025,044725,088
14-02-202511.91825,0425,1025,0225,05
13-02-202522.30225,067825,0725,0325,03
12-02-20254.48125,09825,098525,040125,0985
11-02-20253.37325,06525,099925,0325,0999
10-02-202517.91025,0025,1024,9925,07
07-02-202514.85525,1225,1425,0825,0845
06-02-202513.62225,115425,160625,0925,12
05-02-202530.45625,13525,1725,0725,1001
Powered by