Close sub menu
Eagle Point Income Company
Eagle Point Income Company 25,200 +0,04 +0,16% (21:57)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-202531.56925,1625,2625,1525,16
18-07-202522.45225,1625,1925,1425,185
17-07-202520.88525,1625,1725,1225,135
16-07-202534.07625,1425,1525,100125,1435
15-07-202528.84125,09625,1425,0825,1247
14-07-202548.35525,0925,128625,0525,082
11-07-202525.51625,0625,202525,0325,10
10-07-202515.75525,194725,2225,17325,22
09-07-202522.42925,1725,1925,1425,19
08-07-202527.07825,1625,1825,1425,17
07-07-202538.57725,169925,1925,1525,152
03-07-202547.90125,15525,1825,15525,17
02-07-202598.33725,1525,1725,12525,16
01-07-202539.62625,1225,1625,0825,16
30-06-202583.86125,0625,1425,0425,13
27-06-202536.09025,0425,0725,0325,0455
26-06-202516.71225,0125,0525,0025,04
25-06-202535.45425,0425,0624,9725,04
24-06-202534.00725,0025,0524,9825,04
23-06-202527.61624,9825,0424,9625,00
20-06-202511.46425,0225,0425,0125,03
18-06-202520.41724,9725,0224,9725,01
17-06-20259.54524,995725,0324,9724,97
16-06-202542.88224,979924,9824,9324,98
13-06-202519.96124,993425,0024,9624,97
12-06-202535.48825,00525,04824,960125,00
11-06-202527.62225,0425,0525,0025,01
10-06-202521.92325,0025,0525,0025,03
09-06-202513.39225,139425,1525,1025,14
06-06-20259.88125,1425,1425,0625,1338
05-06-20258.43225,09525,1425,0625,10
04-06-20257.57925,09525,122525,0525,10
03-06-202512.44825,1325,2025,0825,0856
02-06-202513.69425,07525,1925,0525,1075
30-05-202518.31925,077325,1925,050125,14
29-05-202520.63425,10325,1925,050325,19
28-05-202512.99125,05225,139925,0525,12
27-05-202516.32625,0925,0925,0025,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?