Eagle Point Income Company

Koers

Eagle Point Income Company 25,210 +0,04 +0,16% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	41.703	25,20	25,21	25,16	25,17
20-01-2026	33.611	25,18	25,21	25,1603	25,21
16-01-2026	53.402	25,19	25,25	25,14	25,14
15-01-2026	40.897	25,24	25,2499	25,14	25,19
14-01-2026	25.078	25,2001	25,234	25,17	25,18
13-01-2026	28.905	25,25	25,3101	25,1723	25,22
12-01-2026	57.324	25,15	25,20	25,09	25,20
09-01-2026	27.836	25,26	25,27	25,231	25,25
08-01-2026	20.803	25,26	25,33	25,25	25,26
07-01-2026	78.790	25,2124	25,33	25,20	25,29
06-01-2026	49.683	25,245	25,26	25,20	25,23
05-01-2026	41.944	25,2245	25,26	25,2201	25,26
02-01-2026	44.726	25,19	25,23	25,18	25,22
31-12-2025	30.770	25,1818	25,21	25,18	25,19
30-12-2025	45.043	25,132	25,21	25,13	25,16
29-12-2025	59.138	25,12	25,19	25,10	25,13
26-12-2025	40.766	25,1512	25,17	25,14	25,145
24-12-2025	20.708	25,11	25,14	25,09	25,14
23-12-2025	51.437	25,14	25,155	25,05	25,115
22-12-2025	49.333	25,193	25,205	25,12	25,15
19-12-2025	60.970	25,224	25,24	25,17	25,19
18-12-2025	37.572	25,2107	25,26	25,1826	25,1826
17-12-2025	49.103	25,2084	25,25	25,18	25,23
16-12-2025	43.489	25,217	25,23	25,1732	25,18
15-12-2025	53.822	25,16	25,25	25,15	25,18
12-12-2025	22.044	25,11	25,18	25,10	25,18
11-12-2025	73.737	25,15	25,24	25,0801	25,12
10-12-2025	40.168	25,22	25,34	25,22	25,30
09-12-2025	22.997	25,3223	25,35	25,24	25,26
08-12-2025	35.810	25,27	25,30	25,21	25,25
05-12-2025	45.528	25,32	25,3881	25,25	25,27
04-12-2025	21.829	25,3399	25,35	25,26	25,28
03-12-2025	19.346	25,3399	25,3399	25,25	25,30
02-12-2025	52.781	25,3032	25,34	25,27	25,29
01-12-2025	43.035	25,3166	25,3351	25,27	25,2884
28-11-2025	12.726	25,31	25,33	25,29	25,32
26-11-2025	53.322	25,2552	25,33	25,247	25,29
25-11-2025	43.110	25,30	25,33	25,27	25,27
24-11-2025	74.271	25,30	25,35	25,274	25,33