Eagle Point Income Company

Koers

Eagle Point Income Company 25,230 +0,04 +0,16% (20:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	18.045	25,18	25,25	25,18	25,23
30-10-2025	31.193	25,195	25,26	25,195	25,19
29-10-2025	15.128	25,17	25,228	25,16	25,19
28-10-2025	13.798	25,1899	25,19	25,16	25,17
27-10-2025	19.955	25,1816	25,23	25,16	25,19
24-10-2025	11.899	25,1763	25,21	25,1675	25,21
23-10-2025	9.450	25,11	25,21	25,11	25,21
22-10-2025	10.677	25,111	25,17	25,10	25,17
21-10-2025	21.230	25,115	25,17	25,10	25,15
20-10-2025	21.268	25,1521	25,1521	25,0501	25,115
17-10-2025	16.307	25,0485	25,11	25,037	25,07
16-10-2025	38.299	25,0601	25,12	25,05	25,06
15-10-2025	22.154	25,0301	25,148	25,03	25,07
14-10-2025	58.128	25,01	25,06	24,99	25,06
13-10-2025	33.075	25,17	25,17	25,05	25,14
10-10-2025	38.950	25,14	25,1799	25,11	25,15
09-10-2025	15.533	25,1151	25,14	25,10	25,14
08-10-2025	39.525	25,11	25,17	25,10	25,17
07-10-2025	34.675	25,10	25,13	25,0601	25,109
06-10-2025	48.570	25,0551	25,12	25,04	25,08
03-10-2025	31.908	25,04	25,053	25,01	25,01
02-10-2025	70.972	25,055	25,06	25,01	25,02
01-10-2025	37.344	25,07	25,07	25,03	25,04
30-09-2025	41.078	25,02	25,0399	25,00	25,01
29-09-2025	46.202	25,04	25,07	25,0201	25,03
26-09-2025	29.802	25,055	25,0625	25,02	25,03
25-09-2025	24.755	25,04	25,0561	25,01	25,03
24-09-2025	93.576	25,04	25,04	25,00	25,02
23-09-2025	56.474	25,03	25,072	25,02	25,02
22-09-2025	58.129	25,0628	25,07	25,02	25,035
19-09-2025	55.221	25,08	25,08	25,01	25,035
18-09-2025	40.721	25,08	25,11	25,04	25,05
17-09-2025	57.669	25,11	25,1114	25,04	25,07
16-09-2025	22.256	25,12	25,14	25,10	25,11
15-09-2025	31.659	25,13	25,14	25,09	25,09
12-09-2025	47.788	25,10	25,11	25,0801	25,098
11-09-2025	57.762	25,13	25,15	25,07	25,12
10-09-2025	43.718	25,1161	25,15	25,09	25,135
09-09-2025	28.183	25,2104	25,26	25,2104	25,25
08-09-2025	32.818	25,20	25,28	25,20	25,25
05-09-2025	24.297	25,11	25,20	25,08	25,19
04-09-2025	35.825	25,10	25,11	25,08	25,09
03-09-2025	64.151	25,10	25,1196	25,04	25,06