Eagle Point Income Company

Koers

Eagle Point Income Company 25,180 -- -- (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	22.044	25,11	25,18	25,10	25,18
11-12-2025	73.737	25,15	25,24	25,0801	25,12
10-12-2025	40.168	25,22	25,34	25,22	25,30
09-12-2025	22.997	25,3223	25,35	25,24	25,26
08-12-2025	35.810	25,27	25,30	25,21	25,25
05-12-2025	45.528	25,32	25,3881	25,25	25,27
04-12-2025	21.829	25,3399	25,35	25,26	25,28
03-12-2025	19.346	25,3399	25,3399	25,25	25,30
02-12-2025	52.781	25,3032	25,34	25,27	25,29
01-12-2025	43.035	25,3166	25,3351	25,27	25,2884
28-11-2025	12.726	25,31	25,33	25,29	25,32
26-11-2025	53.322	25,2552	25,33	25,247	25,29
25-11-2025	43.110	25,30	25,33	25,27	25,27
24-11-2025	74.271	25,30	25,35	25,274	25,33
21-11-2025	68.487	25,225	25,4199	25,20	25,24
20-11-2025	29.822	25,15	25,22	25,15	25,185
19-11-2025	33.687	25,1999	25,21	25,1485	25,18
18-11-2025	27.710	25,1425	25,19	25,14	25,17
17-11-2025	70.438	25,07	25,20	25,05	25,16
14-11-2025	96.617	25,21	25,25	25,03	25,05
13-11-2025	42.919	25,17	25,485	25,12	25,21
12-11-2025	18.411	25,1677	25,23	25,13	25,14
11-11-2025	55.514	25,17	25,30	25,11	25,23
10-11-2025	41.670	25,125	25,19	25,11	25,16
07-11-2025	17.936	25,21	25,30	25,21	25,28
06-11-2025	28.866	25,23	25,28	25,18	25,27
05-11-2025	23.817	25,2312	25,26	25,2002	25,26
04-11-2025	15.456	25,2045	25,24	25,20	25,2158
03-11-2025	12.963	25,1871	25,23	25,18	25,2199
31-10-2025	18.045	25,18	25,25	25,18	25,23
30-10-2025	31.193	25,195	25,26	25,195	25,19
29-10-2025	15.128	25,17	25,228	25,16	25,19
28-10-2025	13.798	25,1899	25,19	25,16	25,17
27-10-2025	19.955	25,1816	25,23	25,16	25,19
24-10-2025	11.899	25,1763	25,21	25,1675	25,21
23-10-2025	9.450	25,11	25,21	25,11	25,21
22-10-2025	10.677	25,111	25,17	25,10	25,17
21-10-2025	21.230	25,115	25,17	25,10	25,15
20-10-2025	21.268	25,1521	25,1521	25,0501	25,115
17-10-2025	16.307	25,0485	25,11	25,037	25,07
16-10-2025	38.299	25,0601	25,12	25,05	25,06