Eagle Point Income Company

Koers

Eagle Point Income Company 24,950 +0,01 +0,04% (20:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	49.548	24,96	24,97	24,95	24,95
23-03-2026	191.059	24,9501	24,96	24,94	24,94
20-03-2026	31.797	24,96	24,97	24,95	24,95
19-03-2026	95.596	24,95	24,9608	24,94	24,94
18-03-2026	32.058	24,91	24,955523	24,83	24,94
17-03-2026	77.062	24,95	24,96	24,94	24,95
16-03-2026	62.932	24,955	24,97	24,95	24,96
13-03-2026	75.203	24,95	24,97	24,94	24,95
12-03-2026	32.168	24,95	24,97	24,94	24,94
11-03-2026	36.594	24,96	24,98	24,92	24,94
10-03-2026	9.700	25,12	25,12	25,11	25,12
09-03-2026	67.154	25,11	25,12	25,09	25,09
06-03-2026	9.700	25,10	25,11	25,09	25,09
05-03-2026	9.700	25,08	25,11	25,08	25,09
04-03-2026	9.700	25,07	25,08	25,07	25,08
03-03-2026	9.700	25,08	25,08	25,07	25,07
02-03-2026	67.402	25,08	25,10	25,06	25,10
27-02-2026	9.700	25,07	25,07	25,06	25,06
26-02-2026	9.700	25,06	25,06	25,06	25,06
25-02-2026	9.700	25,10	25,10	25,10	25,10
24-02-2026	9.700	25,12	25,12	25,07	25,07
23-02-2026	9.700	25,15	25,15	25,15	25,15
20-02-2026	41.142	25,12	25,16	25,11	25,14
19-02-2026	26.679	25,18	25,20	25,12	25,13
18-02-2026	41.801	25,1736	25,20	25,17	25,18
17-02-2026	43.975	25,19	25,206	25,17	25,1977
13-02-2026	23.467	25,19	25,348	25,17	25,22
12-02-2026	13.642	25,20	25,20	25,17	25,19
11-02-2026	8.904	25,2565	25,2565	25,19	25,21
10-02-2026	8.130	25,2092	25,2104	25,17	25,19
09-02-2026	27.003	25,20	25,20	25,16	25,17
06-02-2026	24.370	25,30	25,34	25,27	25,32
05-02-2026	39.875	25,275	25,32	25,22	25,26
04-02-2026	38.935	25,254	25,31	25,24	25,26
03-02-2026	45.286	25,26	25,30	25,24	25,24
02-02-2026	74.278	25,21	25,34	25,21	25,30
30-01-2026	20.082	25,19	25,229	25,18	25,21
29-01-2026	20.312	25,1726	25,20	25,162	25,18
28-01-2026	24.485	25,18	25,19	25,16	25,18
27-01-2026	12.186	25,205	25,22	25,16	25,16
26-01-2026	22.654	25,172	25,22	25,17	25,20