Eagle Point Income Company

Koers

Eagle Point Income Company 25,090 +0,02 +0,08% (16:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	69.203	25,08	25,10	25,065	25,07
02-03-2026	67.402	25,08	25,10	25,06	25,10
27-02-2026	9.700	25,07	25,07	25,06	25,06
26-02-2026	9.700	25,06	25,06	25,06	25,06
25-02-2026	9.700	25,10	25,10	25,10	25,10
24-02-2026	9.700	25,12	25,12	25,07	25,07
23-02-2026	9.700	25,15	25,15	25,15	25,15
20-02-2026	41.142	25,12	25,16	25,11	25,14
19-02-2026	26.679	25,18	25,20	25,12	25,13
18-02-2026	41.801	25,1736	25,20	25,17	25,18
17-02-2026	43.975	25,19	25,206	25,17	25,1977
13-02-2026	23.467	25,19	25,348	25,17	25,22
12-02-2026	13.642	25,20	25,20	25,17	25,19
11-02-2026	8.904	25,2565	25,2565	25,19	25,21
10-02-2026	8.130	25,2092	25,2104	25,17	25,19
09-02-2026	27.003	25,20	25,20	25,16	25,17
06-02-2026	24.370	25,30	25,34	25,27	25,32
05-02-2026	39.875	25,275	25,32	25,22	25,26
04-02-2026	38.935	25,254	25,31	25,24	25,26
03-02-2026	45.286	25,26	25,30	25,24	25,24
02-02-2026	74.278	25,21	25,34	25,21	25,30
30-01-2026	20.082	25,19	25,229	25,18	25,21
29-01-2026	20.312	25,1726	25,20	25,162	25,18
28-01-2026	24.485	25,18	25,19	25,16	25,18
27-01-2026	12.186	25,205	25,22	25,16	25,16
26-01-2026	22.654	25,172	25,22	25,17	25,20
23-01-2026	23.872	25,18	25,22	25,15	25,22
22-01-2026	20.917	25,1824	25,21	25,1823	25,21
21-01-2026	41.703	25,20	25,21	25,16	25,17
20-01-2026	33.611	25,18	25,21	25,1603	25,21
16-01-2026	53.402	25,19	25,25	25,14	25,14
15-01-2026	40.897	25,24	25,2499	25,14	25,19
14-01-2026	25.078	25,2001	25,234	25,17	25,18
13-01-2026	28.905	25,25	25,3101	25,1723	25,22
12-01-2026	57.324	25,15	25,20	25,09	25,20
09-01-2026	27.836	25,26	25,27	25,231	25,25
08-01-2026	20.803	25,26	25,33	25,25	25,26
07-01-2026	78.790	25,2124	25,33	25,20	25,29
06-01-2026	49.683	25,245	25,26	25,20	25,23
05-01-2026	41.944	25,2245	25,26	25,2201	25,26