Simplify Next Intangible Core Index ETF

Koers

Simplify Next Intangible Core Index ETF 30,700 -0,02 -0,07% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	2.556	30,54	30,71	30,54	30,70
14-04-2026	11.076	30,40	30,72	30,37	30,72
13-04-2026	770	29,86	30,2731	29,86	30,2731
10-04-2026	2.164	29,74	29,75	29,73	29,7452
09-04-2026	302	30,39	30,39	30,18	30,18
08-04-2026	764	30,5904	30,63	30,5166	30,5166
07-04-2026	62	--	30,0021	30,0021	--
06-04-2026	151	--	30,0423	30,0423	--
02-04-2026	256	29,84	29,84	29,84	30,0021
01-04-2026	9	--	29,8048	29,8048	--
31-03-2026	106.768	29,33	29,6933	29,33	29,8048
30-03-2026	202	--	29,097	29,097	--
27-03-2026	289	29,15	29,15	29,15	29,097
26-03-2026	197	29,89	29,89	29,637	29,89
25-03-2026	613	30,20	30,20	30,0682	30,10
24-03-2026	347	30,01	30,01	29,966	30,01
23-03-2026	4.638	30,37	30,41	30,09	30,36
20-03-2026	342	30,00	30,00	29,7438	30,00
19-03-2026	105	--	30,2075	30,2075	--
18-03-2026	25	--	30,146	30,146	--
17-03-2026	27	--	30,585	30,585	--
16-03-2026	318	30,4404	30,4404	30,3742	30,2075
13-03-2026	2.191	30,25	30,27	30,02	30,08
12-03-2026	4.819	30,35	30,40	30,01	30,01
11-03-2026	210	30,41	30,4507	30,41	30,41
10-03-2026	1.111	30,80	30,86	30,561	30,86
09-03-2026	2.221	30,338	30,8824	30,338	30,73
06-03-2026	670	30,78	30,8543	30,78	30,8543
05-03-2026	200	31,03	31,04	31,03	31,04
04-03-2026	1.465	30,99	31,1409	30,99	31,1409
03-03-2026	1	30,76	30,76	30,76	30,76
02-03-2026	217	30,781	30,9903	30,781	30,9903
27-02-2026	14	30,76	30,9093	30,76	30,9093
26-02-2026	14	30,63	30,8474	30,63	30,8474
25-02-2026	14	30,44	30,5906	30,44	30,5906
24-02-2026	14	30,00	30,1906	30,00	30,1906
23-02-2026	55	--	29,8675	29,8675	--
20-02-2026	159	--	30,6977	30,6977	--
19-02-2026	22	--	30,6836	30,6836	--
18-02-2026	13	--	30,8415	30,8415	--
17-02-2026	1.410	30,55	30,55	30,50	29,8675