Simplify Next Intangible Core Index ETF

Koers

Simplify Next Intangible Core Index ETF 30,010 -0,39 -1,30% (20:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	347	30,01	30,01	29,966	29,966
23-03-2026	4.638	30,37	30,41	30,09	30,36
20-03-2026	342	30,00	30,00	29,7438	30,00
19-03-2026	105	--	30,2075	30,2075	--
18-03-2026	25	--	30,146	30,146	--
17-03-2026	27	--	30,585	30,585	--
16-03-2026	318	30,4404	30,4404	30,3742	30,2075
13-03-2026	2.191	30,25	30,27	30,02	30,08
12-03-2026	4.819	30,35	30,40	30,01	30,01
11-03-2026	210	30,41	30,4507	30,41	30,41
10-03-2026	1.111	30,80	30,86	30,561	30,86
09-03-2026	2.221	30,338	30,8824	30,338	30,73
06-03-2026	670	30,78	30,8543	30,78	30,8543
05-03-2026	200	31,03	31,04	31,03	31,04
04-03-2026	1.465	30,99	31,1409	30,99	31,1409
03-03-2026	1	30,76	30,76	30,76	30,76
02-03-2026	217	30,781	30,9903	30,781	30,9903
27-02-2026	14	30,76	30,9093	30,76	30,9093
26-02-2026	14	30,63	30,8474	30,63	30,8474
25-02-2026	14	30,44	30,5906	30,44	30,5906
24-02-2026	14	30,00	30,1906	30,00	30,1906
23-02-2026	55	--	29,8675	29,8675	--
20-02-2026	159	--	30,6977	30,6977	--
19-02-2026	22	--	30,6836	30,6836	--
18-02-2026	13	--	30,8415	30,8415	--
17-02-2026	1.410	30,55	30,55	30,50	29,8675
13-02-2026	454	30,74	30,74	30,70	30,74
12-02-2026	754	30,70	30,70	29,8683	29,8683
11-02-2026	3.855	31,00	31,012	30,95	31,012
10-02-2026	9.985	31,42	31,44	31,1916	31,1916
09-02-2026	7	--	31,247	31,247	--
06-02-2026	769	30,682	31,0686	30,682	31,247
05-02-2026	2.847	30,46	30,46	30,2662	30,2662
04-02-2026	477	30,92	30,92	30,8908	30,8908
03-02-2026	101	--	31,2948	31,2948	--
02-02-2026	53.631	31,62	31,67	31,62	31,2948
30-01-2026	634	31,50	31,53	31,3053	31,3053
29-01-2026	516	31,62	31,8118	31,62	31,8118
28-01-2026	1.684	32,15	32,15	31,9993	31,9993
27-01-2026	593	32,15	32,1501	32,09	32,0941
26-01-2026	55	--	32,2655	32,2655	--