Simplify Next Intangible Core Index ETF

Koers

Simplify Next Intangible Core Index ETF 31,570 +0,20 +0,64% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	86	--	31,7759	31,7759	--
04-05-2026	45	--	31,5748	31,5748	--
01-05-2026	49.561	31,67	31,69	31,57	31,7759
30-04-2026	19	--	31,4238	31,4238	--
29-04-2026	109	30,81	30,8863	30,81	31,4238
28-04-2026	34	--	30,88	30,88	--
27-04-2026	325	31,07	31,07	31,0471	30,88
24-04-2026	375	31,17	31,17	31,1648	31,1648
23-04-2026	19.157	31,12	31,12	30,82	31,055
22-04-2026	1.255	31,51	31,51	31,40	31,4675
21-04-2026	526	31,52	31,52	31,28	31,2666
20-04-2026	133	31,30	31,3366	31,30	31,3366
17-04-2026	633	31,25	31,25	31,2493	31,2493
16-04-2026	568	30,82	30,8939	30,82	30,8939
15-04-2026	2.556	30,54	30,71	30,54	30,70
14-04-2026	11.076	30,40	30,72	30,37	30,72
13-04-2026	770	29,86	30,2731	29,86	30,2731
10-04-2026	2.164	29,74	29,75	29,73	29,7452
09-04-2026	302	30,39	30,39	30,18	30,18
08-04-2026	764	30,5904	30,63	30,5166	30,5166
07-04-2026	62	--	30,0021	30,0021	--
06-04-2026	151	--	30,0423	30,0423	--
02-04-2026	256	29,84	29,84	29,84	30,0021
01-04-2026	9	--	29,8048	29,8048	--
31-03-2026	106.768	29,33	29,6933	29,33	29,8048
30-03-2026	202	--	29,097	29,097	--
27-03-2026	289	29,15	29,15	29,15	29,097
26-03-2026	197	29,89	29,89	29,637	29,89
25-03-2026	613	30,20	30,20	30,0682	30,10
24-03-2026	347	30,01	30,01	29,966	30,01
23-03-2026	4.638	30,37	30,41	30,09	30,36
20-03-2026	342	30,00	30,00	29,7438	30,00
19-03-2026	105	--	30,2075	30,2075	--
18-03-2026	25	--	30,146	30,146	--
17-03-2026	27	--	30,585	30,585	--
16-03-2026	318	30,4404	30,4404	30,3742	30,2075
13-03-2026	2.191	30,25	30,27	30,02	30,08
12-03-2026	4.819	30,35	30,40	30,01	30,01
11-03-2026	210	30,41	30,4507	30,41	30,41
10-03-2026	1.111	30,80	30,86	30,561	30,86
09-03-2026	2.221	30,338	30,8824	30,338	30,73