Close sub menu
Rubrik
Koers
Rubrik 74,030 -0,08 -0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.335.64474,71576,2172,8074,03
29-01-20252.297.28373,5075,2571,7674,11
28-01-20252.438.89970,49874,5069,0273,19
27-01-20252.071.03168,1873,2867,4069,01
24-01-20251.190.11470,9471,959970,4170,99
23-01-20251.735.46569,8871,6469,5270,31
22-01-20251.582.81372,5473,1070,9271,35
21-01-20252.446.13869,1572,1968,5171,36
17-01-20254.410.98369,70570,1067,3367,90
16-01-20252.424.37465,0268,58562,5368,24
15-01-20252.525.23166,5968,7564,5666,73
14-01-20251.739.69265,3866,0063,7365,09
13-01-20252.613.10663,5266,290962,7465,05
10-01-20251.900.87362,3564,0060,530163,46
08-01-20252.325.25362,502665,0062,0663,19
07-01-20253.162.98068,7169,5963,6064,34
06-01-20253.333.88369,3770,5865,8268,50
03-01-20252.608.25667,0069,357765,0866,90
02-01-20251.645.18665,5166,8764,0566,35
31-12-20241.720.57268,017368,46365,0565,36
30-12-20243.724.05766,50171,299965,5868,27
27-12-20242.177.97868,5168,7966,5668,35
26-12-20241.711.84469,07369,6967,5568,38
24-12-20241.724.38767,10569,6464,3067,93
23-12-20242.451.55166,5967,9465,0867,17
20-12-20248.305.85464,7367,8363,8566,12
19-12-20245.121.34468,8570,415865,1066,98
18-12-20245.415.42472,6072,91267,0568,05
17-12-20243.890.08875,0075,220571,8772,97
16-12-20244.057.82371,83575,7971,83575,51
13-12-20245.634.74371,14572,69569,6872,18
12-12-20242.703.30070,9774,9970,0074,19
11-12-20242.477.46769,7172,0869,4170,42
10-12-20243.889.17069,5073,9067,6569,23
09-12-20245.860.10863,5570,1863,3569,79
06-12-202417.262.39065,6872,6662,0664,63
05-12-20243.940.39852,3054,9052,0253,66
04-12-20242.278.54351,5054,0051,3252,62
03-12-20241.277.19348,1551,1748,1550,93
02-12-20241.107.22351,1851,8049,27549,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?