Close sub menu
Rubrik
Koers
Rubrik 83,770 -2,76 -3,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20252.773.05987,5988,1285,4186,53
18-07-20253.462.86387,5089,6186,8088,11
17-07-20253.611.72887,8687,9083,2786,93
16-07-20253.052.69388,4089,1986,7287,49
15-07-20252.645.56986,2087,6085,0087,34
14-07-20252.622.11184,5486,9683,0885,84
11-07-20253.304.21786,0087,1283,770884,54
10-07-20255.225.52292,89592,9985,8586,14
09-07-20254.663.17187,93592,0387,0491,59
08-07-20253.969.97489,6090,9085,0086,87
07-07-20253.664.32788,1291,1687,1089,85
03-07-20252.392.09486,0189,2985,9989,08
02-07-20253.550.11484,2585,8483,51585,58
01-07-20254.465.84889,3589,6383,5185,18
30-06-20254.715.68788,72590,1788,1689,59
27-06-202516.424.71289,99589,99586,6887,38
26-06-20253.193.59291,0092,859889,0192,10
25-06-20253.845.53690,87593,6490,4090,56
24-06-20254.394.28590,0190,6388,7090,10
23-06-20254.153.05785,4189,9584,56189,71
20-06-202510.139.25787,5287,9884,8185,51
18-06-20255.714.34688,50289,2185,4987,17
17-06-20256.825.92590,5591,192488,7989,13
16-06-20253.655.50792,700294,2391,184492,00
13-06-20256.790.98087,3892,3387,3890,30
12-06-20252.148.15288,8090,2088,378388,74
11-06-20256.543.39387,5589,7486,6588,86
10-06-202510.126.45190,1990,7786,5487,55
09-06-20255.992.66696,0097,0092,36593,15
06-06-20256.569.713102,80103,0095,0097,91
05-06-20255.160.75999,00101,8097,812398,57
04-06-20252.418.66898,0099,4097,5498,54
03-06-20252.854.95899,79599,9497,936598,07
02-06-20252.468.02495,27599,7994,5399,74
30-05-20254.593.79494,98595,5993,0095,35
29-05-20253.029.70996,87597,7693,94595,38
28-05-20251.863.01994,8695,9093,5194,09
27-05-20252.632.16693,2495,390492,3194,85
23-05-20251.819.52388,9593,1188,314292,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?