Close sub menu
Rubrik
Koers
Rubrik 89,590 +2,21 +2,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20254.715.68788,72590,1788,1689,59
27-06-202516.424.71289,99589,99586,6887,38
26-06-20253.193.59291,0092,859889,0192,10
25-06-20253.845.53690,87593,6490,4090,56
24-06-20254.394.28590,0190,6388,7090,10
23-06-20254.153.05785,4189,9584,56189,71
20-06-202510.139.25787,5287,9884,8185,51
18-06-20255.714.34688,50289,2185,4987,17
17-06-20256.825.92590,5591,192488,7989,13
16-06-20253.655.50792,700294,2391,184492,00
13-06-20256.790.98087,3892,3387,3890,30
12-06-20252.148.15288,8090,2088,378388,74
11-06-20256.543.39387,5589,7486,6588,86
10-06-202510.126.45190,1990,7786,5487,55
09-06-20255.992.66696,0097,0092,36593,15
06-06-20256.569.713102,80103,0095,0097,91
05-06-20255.160.75999,00101,8097,812398,57
04-06-20252.418.66898,0099,4097,5498,54
03-06-20252.854.95899,79599,9497,936598,07
02-06-20252.468.02495,27599,7994,5399,74
30-05-20254.593.79494,98595,5993,0095,35
29-05-20253.029.70996,87597,7693,94595,38
28-05-20251.863.01994,8695,9093,5194,09
27-05-20252.632.16693,2495,390492,3194,85
23-05-20251.819.52388,9593,1188,314292,35
22-05-20252.419.07187,41592,3187,41591,11
21-05-20251.807.98087,6489,8486,4187,75
20-05-20252.156.38887,2089,0986,6989,01
19-05-20252.281.46882,033686,7582,016886,72
16-05-20251.718.61687,2587,5085,06585,31
15-05-20252.262.07582,183286,0082,0685,52
14-05-20252.060.99483,7584,6582,12584,61
13-05-20253.440.68478,9084,469978,8883,10
12-05-20251.914.50178,4679,3876,3178,61
09-05-20253.233.47477,2079,7976,0076,88
08-05-20252.117.95276,6077,9775,2776,57
07-05-20251.791.53874,2576,329574,0075,81
06-05-20252.274.94272,1574,5971,3174,24
05-05-20254.007.30272,2977,3472,2474,67
02-05-20252.333.63472,9273,685171,7373,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?