Close sub menu
Loar Holdings
Koers
Loar Holdings 68,110 +0,49 +0,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-08-20251.192.51767,67569,3166,54568,11
08-08-2025926.36671,55571,55567,6267,62
07-08-2025465.63470,3471,3369,850171,13
06-08-2025589.10070,5171,0969,512570,65
05-08-2025875.61173,2373,688270,15571,00
04-08-2025663.65971,90573,1271,0872,68
01-08-2025594.00573,0073,27570,3271,40
31-07-2025880.06272,91574,57571,6573,91
30-07-2025835.15471,9072,6371,2672,27
29-07-2025678.17373,11573,2971,6471,65
28-07-20251.159.97273,7074,22572,1672,57
25-07-2025480.59273,4774,22572,7273,60
24-07-20251.022.90973,8973,8972,4273,09
23-07-20251.049.04574,5074,9673,0173,44
22-07-2025586.74174,98575,6073,0374,07
21-07-2025605.51576,4376,71575,2575,34
18-07-2025511.86679,1879,432575,8176,15
17-07-2025798.55776,0578,5776,0578,05
16-07-2025813.63176,9277,2575,0875,84
15-07-20251.175.61280,4280,4276,3976,42
14-07-2025509.85879,25581,5178,7480,15
11-07-2025557.85578,6480,6378,6479,58
10-07-2025688.93378,4879,39576,3578,71
09-07-2025903.07179,4180,2578,0378,49
08-07-2025896.67480,5481,0378,3878,84
07-07-2025818.03381,8382,1379,5580,44
03-07-2025703.74681,6782,9281,6781,97
02-07-20251.262.16582,29582,6380,6181,66
01-07-20251.377.47784,2785,2180,7482,33
30-06-20251.398.15788,4388,7585,417586,17
27-06-20251.562.98385,9888,2985,7187,98
26-06-20251.144.23384,8586,8184,5186,14
25-06-2025825.33084,0084,9083,2583,81
24-06-20251.512.72882,9783,9081,1383,59
23-06-20251.022.03281,0082,7978,6882,44
20-06-20251.443.04383,3883,3880,9581,20
18-06-20251.093.04381,59584,2981,4282,38
17-06-2025979.87181,90582,1680,6681,04
16-06-2025861.63684,3884,7681,86582,06
13-06-20251.265.34284,1584,8582,987583,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?