Close sub menu
Loar Holdings
Koers
Loar Holdings 80,110 +1,50 +1,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025166.47679,5780,8679,3280,11
29-01-2025193.92779,2780,4177,8678,61
28-01-2025217.51477,46580,0776,5779,32
27-01-2025322.54076,660678,3775,4876,70
24-01-2025263.70481,129581,3579,4779,75
23-01-2025349.86882,3882,9080,3680,71
22-01-2025248.30382,5982,9881,0881,93
21-01-2025283.10580,8182,5879,91582,39
17-01-2025144.18980,7580,8278,8678,90
16-01-2025231.74877,98578,9577,2378,85
15-01-2025591.62378,092679,092577,4578,02
14-01-2025162.74073,8775,41573,641275,03
13-01-2025212.47071,79573,19571,0072,99
10-01-2025225.14971,360872,70571,0172,56
08-01-2025836.72873,5974,7372,0072,70
07-01-2025660.95176,8777,8774,5974,88
06-01-2025645.21177,6878,5875,8476,17
03-01-2025564.78074,4076,7174,3976,30
02-01-2025405.26574,3074,9872,5873,98
31-12-2024602.06074,6975,4873,6173,91
30-12-2024700.14373,187774,5172,0074,43
27-12-2024943.77676,7576,8274,1074,85
26-12-2024457.20475,74577,2375,0076,64
24-12-2024269.11274,56575,9074,1275,36
23-12-2024582.63172,5976,499971,7574,29
20-12-20242.159.71872,78574,3272,0072,83
19-12-2024737.34175,506176,0172,33573,89
18-12-2024899.93076,0577,6073,8674,68
17-12-2024901.49279,0779,2575,3176,32
16-12-2024728.89978,54581,3478,54579,87
13-12-2024925.24879,8181,1177,430179,14
12-12-20241.283.73183,8183,9279,2579,32
11-12-20243.953.31687,3087,3483,7884,28
10-12-2024536.70292,1992,4886,4887,69
09-12-2024482.14091,0096,9990,5391,08
06-12-2024227.75290,1792,7689,9792,00
05-12-2024305.99591,4791,88589,870190,07
04-12-2024232.03890,06593,5089,1991,80
03-12-2024538.87289,3492,0088,9289,04
02-12-2024218.90792,0993,0888,8091,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?