Close sub menu
Loar Holdings
Koers
Loar Holdings 93,140 -6,35 -6,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20252.043.51399,1799,1785,0093,14
12-05-20251.836.33196,0999,6791,7699,49
09-05-20251.041.61397,5197,9191,570195,88
08-05-2025602.60298,0398,579995,8896,78
07-05-2025617.69497,5098,7096,388897,51
06-05-2025564.63395,0597,83594,0097,23
05-05-2025845.51795,4598,7094,6596,79
02-05-20251.308.15491,8195,9590,1094,60
01-05-20251.168.00796,91796,91794,6594,84
30-04-2025748.25394,49595,21593,0294,58
29-04-2025741.18395,6097,0194,4296,55
28-04-20251.134.98997,5999,1693,8995,60
25-04-20251.312.25093,7398,6092,5096,89
24-04-2025840.12986,6692,566486,2791,85
23-04-2025387.40585,7988,4985,4685,94
22-04-2025568.23582,0283,296681,0382,87
21-04-2025588.91084,1085,6679,0281,69
17-04-2025532.41186,5586,6083,5785,07
16-04-2025450.47087,34588,01584,4486,15
15-04-2025486.96789,377689,658787,6688,54
14-04-2025636.19989,5890,787686,3787,55
11-04-2025645.92985,8888,99184,298988,33
10-04-2025708.86283,8887,1081,0785,89
09-04-2025911.76074,77586,2574,0785,46
08-04-20251.489.60875,0679,3573,7775,29
07-04-2025917.28167,96573,9566,6671,85
04-04-2025829.21273,2773,5768,27569,44
03-04-2025572.74375,0076,6973,0775,75
02-04-2025567.21071,0177,3171,0176,85
01-04-2025778.68569,80571,6167,491671,33
31-03-2025868.25167,0171,09564,0770,65
28-03-2025761.44367,4168,2564,7165,97
27-03-2025884.33166,41569,3865,53967,74
26-03-2025436.43868,25568,6366,0266,59
25-03-2025425.75865,4468,6865,4468,57
24-03-2025298.54565,6067,4165,4267,02
21-03-20251.060.11464,6265,3263,6664,97
20-03-2025341.40166,2067,0665,2165,41
19-03-2025358.38864,1666,7963,9666,43
18-03-2025281.30867,1967,3263,8463,99
17-03-2025221.36865,6467,3865,5167,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?