Close sub menu
Loar Holdings
Koers
Loar Holdings 86,170 -1,81 -2,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20251.398.15788,4388,7585,417586,17
27-06-20251.562.98385,9888,2985,7187,98
26-06-20251.144.23384,8586,8184,5186,14
25-06-2025825.33084,0084,9083,2583,81
24-06-20251.512.72882,9783,9081,1383,59
23-06-20251.022.03281,0082,7978,6882,44
20-06-20251.443.04383,3883,3880,9581,20
18-06-20251.093.04381,59584,2981,4282,38
17-06-2025979.87181,90582,1680,6681,04
16-06-2025861.63684,3884,7681,86582,06
13-06-20251.265.34284,1584,8582,987583,41
12-06-20251.120.33784,05585,0582,2084,39
11-06-20251.762.89481,871585,0081,609283,92
10-06-20252.635.10784,74585,3282,7882,92
09-06-2025738.26190,5090,5087,6589,21
06-06-2025517.23790,8190,8188,754989,92
05-06-2025685.89391,0091,1989,0689,36
04-06-2025665.42588,3290,4988,3290,46
03-06-2025625.46288,3388,8786,7988,02
02-06-2025932.12387,5789,9985,8588,08
30-05-2025986.66485,5787,2384,3887,05
29-05-20251.121.74588,2588,4984,7186,39
28-05-20251.081.49787,2588,1286,2186,59
27-05-20251.502.27486,0087,5485,5086,83
23-05-2025935.38884,3185,9882,752585,39
22-05-20251.285.45182,3985,070281,1084,32
21-05-20251.216.86183,15584,5581,7582,56
20-05-20251.367.61085,3485,3482,4083,00
19-05-20251.789.71184,28586,4884,28584,94
16-05-20253.596.41183,6586,8282,8585,59
15-05-20256.408.92582,3984,8081,5983,67
14-05-20252.449.94689,9790,0081,3583,41
13-05-20252.043.51399,1799,1785,0093,14
12-05-20251.836.33196,0999,6791,7699,49
09-05-20251.041.61397,5197,9191,570195,88
08-05-2025602.60298,0398,579995,8896,78
07-05-2025617.69497,5098,7096,388897,51
06-05-2025564.63395,0597,83594,0097,23
05-05-2025845.51795,4598,7094,6596,79
02-05-20251.308.15491,8195,9590,1094,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?