Close sub menu
Loar Holdings
Koers
Loar Holdings 70,850 -4,90 -6,47% (18:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025572.74375,0076,6973,0775,75
02-04-2025567.21071,0177,3171,0176,85
01-04-2025778.68569,80571,6167,491671,33
31-03-2025868.25167,0171,09564,0770,65
28-03-2025761.44367,4168,2564,7165,97
27-03-2025884.33166,41569,3865,53967,74
26-03-2025436.43868,25568,6366,0266,59
25-03-2025425.75865,4468,6865,4468,57
24-03-2025298.54565,6067,4165,4267,02
21-03-20251.060.11464,6265,3263,6664,97
20-03-2025341.40166,2067,0665,2165,41
19-03-2025358.38864,1666,7963,9666,43
18-03-2025281.30867,1967,3263,8463,99
17-03-2025221.36865,6467,3865,5167,08
14-03-2025292.31963,9266,3863,5465,85
13-03-2025597.69763,6264,4362,10563,45
12-03-2025366.54465,13565,13562,4763,62
11-03-2025819.32864,0566,72562,7764,44
10-03-2025518.90466,28567,2864,4164,97
07-03-2025478.12167,7468,4864,3567,83
06-03-2025300.07369,6470,34567,24568,38
05-03-2025290.25869,9472,6969,1671,74
04-03-2025354.05169,08570,8767,02569,26
03-03-2025367.31272,83572,9969,0669,72
28-02-20251.146.31268,38373,1367,9572,67
27-02-2025300.76369,62870,669568,1468,15
26-02-2025307.46768,4369,9567,5769,50
25-02-2025300.50268,4369,6666,1767,96
24-02-2025620.82767,8369,2064,4867,80
21-02-2025556.11569,57570,4567,8168,61
20-02-2025217.30969,6370,1968,71569,40
19-02-2025366.63869,1371,2568,7470,35
18-02-2025369.11669,296570,0967,8069,34
14-02-2025763.87870,2770,2765,693868,14
13-02-2025458.68674,5674,5669,2969,86
12-02-2025332.43074,49576,0373,483774,07
11-02-2025464.64377,2278,0375,6575,66
10-02-2025256.57577,5278,6976,5677,84
07-02-2025397.37275,7778,5075,51577,47
06-02-2025351.22876,6277,799973,9476,21
05-02-2025334.03577,6278,0775,80576,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?