Close sub menu
Loar Holdings
Koers
Loar Holdings 75,6775 -0,47 -0,62% (20:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025511.86679,1879,432575,8176,15
17-07-2025798.55776,0578,5776,0578,05
16-07-2025813.63176,9277,2575,0875,84
15-07-20251.175.61280,4280,4276,3976,42
14-07-2025509.85879,25581,5178,7480,15
11-07-2025557.85578,6480,6378,6479,58
10-07-2025688.93378,4879,39576,3578,71
09-07-2025903.07179,4180,2578,0378,49
08-07-2025896.67480,5481,0378,3878,84
07-07-2025818.03381,8382,1379,5580,44
03-07-2025703.74681,6782,9281,6781,97
02-07-20251.262.16582,29582,6380,6181,66
01-07-20251.377.47784,2785,2180,7482,33
30-06-20251.398.15788,4388,7585,417586,17
27-06-20251.562.98385,9888,2985,7187,98
26-06-20251.144.23384,8586,8184,5186,14
25-06-2025825.33084,0084,9083,2583,81
24-06-20251.512.72882,9783,9081,1383,59
23-06-20251.022.03281,0082,7978,6882,44
20-06-20251.443.04383,3883,3880,9581,20
18-06-20251.093.04381,59584,2981,4282,38
17-06-2025979.87181,90582,1680,6681,04
16-06-2025861.63684,3884,7681,86582,06
13-06-20251.265.34284,1584,8582,987583,41
12-06-20251.120.33784,05585,0582,2084,39
11-06-20251.762.89481,871585,0081,609283,92
10-06-20252.635.10784,74585,3282,7882,92
09-06-2025738.26190,5090,5087,6589,21
06-06-2025517.23790,8190,8188,754989,92
05-06-2025685.89391,0091,1989,0689,36
04-06-2025665.42588,3290,4988,3290,46
03-06-2025625.46288,3388,8786,7988,02
02-06-2025932.12387,5789,9985,8588,08
30-05-2025986.66485,5787,2384,3887,05
29-05-20251.121.74588,2588,4984,7186,39
28-05-20251.081.49787,2588,1286,2186,59
27-05-20251.502.27486,0087,5485,5086,83
23-05-2025935.38884,3185,9882,752585,39
22-05-20251.285.45182,3985,070281,1084,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?