Close sub menu
Loar Holdings
Koers
Loar Holdings 89,920 +0,56 +0,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025685.89391,0091,1989,0689,36
04-06-2025665.42588,3290,4988,3290,46
03-06-2025625.46288,3388,8786,7988,02
02-06-2025932.12387,5789,9985,8588,08
30-05-2025986.66485,5787,2384,3887,05
29-05-20251.121.74588,2588,4984,7186,39
28-05-20251.081.49787,2588,1286,2186,59
27-05-20251.502.27486,0087,5485,5086,83
23-05-2025935.38884,3185,9882,752585,39
22-05-20251.285.45182,3985,070281,1084,32
21-05-20251.216.86183,15584,5581,7582,56
20-05-20251.367.61085,3485,3482,4083,00
19-05-20251.789.71184,28586,4884,28584,94
16-05-20253.596.41183,6586,8282,8585,59
15-05-20256.408.92582,3984,8081,5983,67
14-05-20252.449.94689,9790,0081,3583,41
13-05-20252.043.51399,1799,1785,0093,14
12-05-20251.836.33196,0999,6791,7699,49
09-05-20251.041.61397,5197,9191,570195,88
08-05-2025602.60298,0398,579995,8896,78
07-05-2025617.69497,5098,7096,388897,51
06-05-2025564.63395,0597,83594,0097,23
05-05-2025845.51795,4598,7094,6596,79
02-05-20251.308.15491,8195,9590,1094,60
01-05-20251.168.00796,91796,91794,6594,84
30-04-2025748.25394,49595,21593,0294,58
29-04-2025741.18395,6097,0194,4296,55
28-04-20251.134.98997,5999,1693,8995,60
25-04-20251.312.25093,7398,6092,5096,89
24-04-2025840.12986,6692,566486,2791,85
23-04-2025387.40585,7988,4985,4685,94
22-04-2025568.23582,0283,296681,0382,87
21-04-2025588.91084,1085,6679,0281,69
17-04-2025532.41186,5586,6083,5785,07
16-04-2025450.47087,34588,01584,4486,15
15-04-2025486.96789,377689,658787,6688,54
14-04-2025636.19989,5890,787686,3787,55
11-04-2025645.92985,8888,99184,298988,33
10-04-2025708.86283,8887,1081,0785,89
09-04-2025911.76074,77586,2574,0785,46
08-04-20251.489.60875,0679,3573,7775,29
07-04-2025917.28167,96573,9566,6671,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?