FT Vest Nasdaq-100 Conservative Buffer ETF - April

Koers

FT Vest Nasdaq-100 Conservative Buffer ETF - April 25,140 +0,10 +0,40% 21:43

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	10.376	25,02	25,06	25,01	25,04
02-11-2026	847	25,095	25,095	25,08	24,9631
30-10-2026	19.463	25,11	25,185	25,00	25,0996
29-10-2026	5.761	25,44	25,44	25,3802	25,3805
28-10-2026	5.268	25,46	25,48	25,46	25,5246
27-10-2026	1.201	25,37	25,4977	25,37	25,4977
26-10-2026	1.341	25,20	25,38	25,20	25,34
23-10-2026	2.326	25,19	25,28	25,19	25,24
22-10-2026	8.737	25,27	25,27	25,21	25,2378
21-10-2026	330	25,4838	25,4838	25,4838	25,494
20-10-2026	7	--	--	--	25,4125
19-10-2026	2.513	25,48	25,48	25,46	25,4166
16-10-2026	3.089	25,44	25,44	25,2903	25,3257
15-10-2026	15.949	25,40	25,50	25,40	25,524
14-10-2026	4.086	25,57	25,58	25,50	25,5107
13-10-2026	1.939	25,645	25,65	25,63	25,6509
12-10-2026	199	25,66	25,66	25,66	25,6668
09-10-2026	6.911	25,68	25,695	25,68	25,6989
08-10-2026	2.936	25,54	25,68	25,54	25,6427
07-10-2026	11.333	25,53	25,71	25,53	25,69
06-10-2026	1.473	25,74	25,74	25,73	25,7195
05-10-2026	11.896	25,64	25,70	25,64	25,70
02-10-2026	2.254	25,61	25,615	25,59	25,6082
01-10-2026	9.477	25,52	25,545	25,50	25,5432
30-09-2026	2.483	25,51	25,555	25,51	25,5282
29-09-2026	2.909	25,48	25,50	25,46	25,4957
28-09-2026	11.107	25,46	25,51	25,43	25,48
25-09-2026	1.217	25,51	25,545	25,51	25,536
24-09-2026	3.619	25,495	25,495	25,47	25,47
23-09-2026	13.968	25,505	25,505	25,46	25,4828
22-09-2026	14.231	25,54	25,54	25,52	25,5447
21-09-2026	4.009	25,38	25,49	25,38	25,484
18-09-2026	1.153	25,23	25,26	25,23	25,3007
17-09-2026	1.760	25,21	25,2588	25,21	25,25
16-09-2026	2.345	25,18	25,18	25,075	25,11
15-09-2026	580	25,06	25,105	25,06	25,1107
14-09-2026	2.719	25,11	25,17	25,11	25,1592
11-09-2026	6.155	25,245	25,25	25,22	25,2152
10-09-2026	4.412	25,14	25,1662	25,11	25,11
09-09-2026	497	25,22	25,22	25,215	25,2092
08-09-2026	52	--	--	--	25,2199