Close sub menu
FT Vest Nasdaq-100 Conservative Buffer ETF - April
Koers
FT Vest Nasdaq-100 Conservative Buffer ETF - April 21,300 -0,06 -0,26% (20:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-20241.73521,3621,3621,3521,3557
12-09-20244.44921,252221,3421,252221,3043
11-09-202411.51521,01521,238521,01521,2385
10-09-20241.06921,0421,0421,0421,0911
09-09-202439121,012321,012321,009321,0093
06-09-20241.68421,090121,090120,9020,9024
05-09-20243.61221,060121,101421,0621,1014
04-09-20241.51421,0721,1421,0721,1066
03-09-202488921,170421,1821,168621,1111
30-08-20242.37421,2821,3321,2821,33
29-08-20242.55421,334221,35821,32521,2499
28-08-20242.07821,2921,2921,2621,252
27-08-202417021,2421,323721,2421,3237
26-08-20242.84321,3521,3521,2921,2907
23-08-202439.54521,2921,3621,272221,3351
22-08-202420.23921,3121,3721,2221,22
21-08-20244.14221,359921,36521,3421,365
20-08-202424.17121,3321,3721,3321,3353
19-08-20241.21621,321221,33521,300121,348
16-08-20247--21,270821,270821,2708
15-08-20243.13421,2121,2821,2121,28
14-08-20242.26021,030121,1421,021521,14
13-08-202475921,008321,0721,008321,0634
12-08-20248.13120,9020,9020,863320,8667
09-08-202412720,805220,851820,805220,8518
08-08-20241.22520,7220,764420,7220,7644
07-08-20244.66520,6120,6120,5920,5422
06-08-202426.56920,5820,7620,5820,75
05-08-202470.34220,2720,6120,2720,4693
02-08-202478420,752720,785320,7220,7853
01-08-2024101.99420,9120,9120,9120,9559
31-07-20242.67621,1021,136321,1021,1363
30-07-20241.09020,9220,942820,8920,9428
29-07-202413.98421,0121,0220,9920,99
26-07-20245.91420,983720,9920,983720,989
25-07-20247.71021,0421,0620,9320,93
24-07-2024154.47621,1021,1020,974920,9749
23-07-202491921,21121,23421,20521,205
22-07-20244.72421,19521,259921,170121,2251
19-07-202410.58921,1621,1621,134321,1343
18-07-20244.96921,16221,179421,15521,177
17-07-202420021,2421,2421,209921,2099
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?