FT Vest Nasdaq-100 Conservative Buffer ETF - April

Koers

FT Vest Nasdaq-100 Conservative Buffer ETF - April 25,470 -0,01 -0,05% 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-09-2026	3.619	25,495	25,495	25,47	25,47
23-09-2026	13.968	25,505	25,505	25,46	25,4828
22-09-2026	14.231	25,54	25,54	25,52	25,5447
21-09-2026	4.009	25,38	25,49	25,38	25,484
18-09-2026	1.153	25,23	25,26	25,23	25,3007
17-09-2026	1.760	25,21	25,2588	25,21	25,25
16-09-2026	2.345	25,18	25,18	25,075	25,11
15-09-2026	580	25,06	25,105	25,06	25,1107
14-09-2026	2.719	25,11	25,17	25,11	25,1592
11-09-2026	6.155	25,245	25,25	25,22	25,2152
10-09-2026	4.412	25,14	25,1662	25,11	25,11
09-09-2026	497	25,22	25,22	25,215	25,2092
08-09-2026	52	--	--	--	25,2199
04-09-2026	15.641	25,2501	25,28	25,23	25,26
03-09-2026	16.564	25,20	25,27	25,17	25,24
02-09-2026	3.399	25,14	25,15	25,14	25,15
01-09-2026	8.906	25,13	25,13	25,06	25,105
31-08-2026	78	--	--	--	25,2051
28-08-2026	75	--	--	--	25,175
27-08-2026	21.963	25,17	25,20	25,15	25,21
26-08-2026	9.915	25,07	25,13	25,07	25,0949
25-08-2026	472	25,04	25,085	25,04	25,0849
24-08-2026	5.907	24,995	25,0599	24,98	25,0294
21-08-2026	391	25,0458	25,085	25,0458	25,0898
20-08-2026	1.030	25,0406	25,0406	25,03	25,0496
19-08-2026	12.031	25,05	25,13	25,05	25,0895
18-08-2026	2.522	25,09	25,105	25,09	25,10
17-08-2026	3.170	25,15	25,22	25,15	25,20
14-08-2026	14.988	25,08	25,2099	25,08	25,1963
13-08-2026	5.338	25,1829	25,198	25,1829	25,1982
12-08-2026	20.734	25,12	25,16	25,12	25,1207
11-08-2026	11.375	25,06	25,10	25,05	25,08
10-08-2026	845	25,11	25,11	25,05	25,0723
07-08-2026	2.807	25,03	25,03	25,03	25,0734
06-08-2026	5.855	24,961	24,9745	24,961	24,9839
05-08-2026	11.550	25,00	25,03	24,98	24,9966
04-08-2026	15.058	24,95	25,03	24,95	24,9987
03-08-2026	41.732	24,71	24,87	24,71	24,8239
31-07-2026	18.245	24,68	24,71	24,65	24,70
30-07-2026	7.280	24,58	24,63	24,56	24,6093
29-07-2026	15.369	24,36	24,475	24,36	24,33
28-07-2026	24.166	24,38	24,51	24,38	24,49
27-07-2026	13.710	24,59	24,59	24,49	24,5645