Close sub menu
FT Vest Nasdaq-100 Conservative Buffer ETF - April
Koers
FT Vest Nasdaq-100 Conservative Buffer ETF - April 22,330 +0,04 +0,18% (18:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20256.38022,2322,3022,2222,29
13-05-202514.69622,193922,3022,1822,2499
12-05-20259.13422,0822,189922,0822,1634
09-05-202513.67521,8721,9221,8721,8931
08-05-202513.38221,8121,9421,8121,89
07-05-20256.16421,750121,839921,7221,783
06-05-202514.38321,7721,8421,6921,80
05-05-202517.35221,8321,9121,794921,8334
02-05-202518.37521,8921,9321,8421,895
01-05-202523.43221,8221,859921,7921,8083
30-04-202528.16421,49521,7521,49521,73
29-04-202547.66221,676521,739421,65921,73
28-04-202549.49321,659921,6821,559921,6537
25-04-2025101.52321,6221,7321,538121,73
24-04-202588.71321,3721,5921,3121,5698
23-04-202586.61121,4321,5021,331521,38
22-04-2025149.69721,0921,2321,00521,19
21-04-2025212.26221,0821,0820,8120,94
17-04-202542.45721,1821,3021,02521,15
16-04-20255.46121,4521,4521,04521,13
15-04-202513.75121,8621,8921,7621,8002
14-04-20255.34821,8521,970121,6721,78
11-04-20257.04021,3621,636421,2221,6364
10-04-20258.39721,669921,669921,2721,3749
09-04-202520.32220,5622,069920,49522,0119
08-04-20259.19921,070121,070120,44520,445
07-04-202530.74020,6120,8020,5420,6966
04-04-202510.28321,1121,1120,6320,63
03-04-20251.03721,6621,6621,493921,4939
02-04-202513.38222,1522,253422,141622,2534
01-04-202588422,0822,150122,000522,1501
31-03-20251.24021,8622,051521,8622,0515
28-03-20253.654--22,030722,0307--
27-03-20253.55022,363922,363922,318722,0307
26-03-20251.668--22,352222,3107--
25-03-20251.65422,478722,4922,4422,3522
24-03-202560922,4022,409122,4022,4001
21-03-20250--22,239322,2393--
20-03-20251.50022,09122,200222,0922,2393
19-03-20252.23622,12122,2022,12122,20
18-03-20251.35722,0422,0522,010122,03
17-03-202576622,1522,210122,1522,2101
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?