FT Vest Nasdaq-100 Conservative Buffer ETF - April

Koers

FT Vest Nasdaq-100 Conservative Buffer ETF - April 23,9699 +0,01 +0,04% (16:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	3.059	23,93	23,9699	23,93	23,9496
23-03-2026	3.965	23,97	23,97	23,9409	23,9409
20-03-2026	0	--	23,8961	23,8961	--
19-03-2026	263.758	23,9296	23,96	23,9296	23,8961
18-03-2026	765	23,96	23,96	23,9449	23,96
17-03-2026	107	23,98	23,98	23,9618	23,9618
16-03-2026	3.063	23,9115	23,97	23,9115	23,96
13-03-2026	2.496	23,89	23,90	23,88	23,88
12-03-2026	4.260	23,89	23,8948	23,88	23,88
11-03-2026	457	23,923	23,923	23,9197	23,923
10-03-2026	1.000	23,91	23,9201	23,9096	23,91
09-03-2026	100	23,86	23,86	23,86	23,86
06-03-2026	391	23,90	23,90	23,849	23,849
05-03-2026	2.498	23,86	23,8851	23,86	23,8851
04-03-2026	282	23,88	23,9046	23,88	23,9046
03-03-2026	100	23,84	23,84	23,84	23,84
02-03-2026	531	23,87	23,91	23,87	23,8741
27-02-2026	79	23,8915	23,8915	23,86	23,886
26-02-2026	79	23,885	23,8899	23,885	23,8899
25-02-2026	79	23,88	23,8997	23,85	23,8997
24-02-2026	134	--	--	--	--
23-02-2026	79	23,83	23,8406	23,83	23,8753
20-02-2026	44	--	23,8645	23,8645	--
19-02-2026	390	--	23,8395	23,8395	--
18-02-2026	2.440	23,83	23,85	23,83	23,8645
17-02-2026	1.221	23,81	23,8297	23,81	23,8297
13-02-2026	1.690	23,795	23,83	23,795	23,80
12-02-2026	3.919	23,82	23,83	23,7958	23,7958
11-02-2026	1.668	23,85	23,85	23,83	23,8467
10-02-2026	1.787	23,8318	23,8357	23,78	23,8357
09-02-2026	397	23,86	23,86	23,8396	23,8396
06-02-2026	5.319	23,79	23,8194	23,7508	23,8194
05-02-2026	1.154	23,73	23,76	23,73	23,73
04-02-2026	1.090	23,80	23,80	23,77	23,7865
03-02-2026	1.873	23,83	23,83	23,80	23,8144
02-02-2026	736	23,83	23,8398	23,74	23,8398
30-01-2026	928	23,82	23,82	23,8185	23,8185
29-01-2026	2.147	23,81	23,8242	23,81	23,8242
28-01-2026	2.718	23,84	23,84	23,8296	23,8296
27-01-2026	1.262	23,82	23,8411	23,80	23,8373
26-01-2026	1.947	23,82	23,85	23,77	23,8151