FT Vest Nasdaq-100 Conservative Buffer ETF - April

Koers

FT Vest Nasdaq-100 Conservative Buffer ETF - April 23,880 +0,01 +0,04% (16:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	4.631	23,7901	23,8704	23,78	23,8704
02-03-2026	531	23,87	23,91	23,87	23,8741
27-02-2026	79	23,8915	23,8915	23,86	23,886
26-02-2026	79	23,885	23,8899	23,885	23,8899
25-02-2026	79	23,88	23,8997	23,85	23,8997
24-02-2026	134	--	--	--	--
23-02-2026	79	23,83	23,8406	23,83	23,8753
20-02-2026	44	--	23,8645	23,8645	--
19-02-2026	390	--	23,8395	23,8395	--
18-02-2026	2.440	23,83	23,85	23,83	23,8645
17-02-2026	1.221	23,81	23,8297	23,81	23,8297
13-02-2026	1.690	23,795	23,83	23,795	23,80
12-02-2026	3.919	23,82	23,83	23,7958	23,7958
11-02-2026	1.668	23,85	23,85	23,83	23,8467
10-02-2026	1.787	23,8318	23,8357	23,78	23,8357
09-02-2026	397	23,86	23,86	23,8396	23,8396
06-02-2026	5.319	23,79	23,8194	23,7508	23,8194
05-02-2026	1.154	23,73	23,76	23,73	23,73
04-02-2026	1.090	23,80	23,80	23,77	23,7865
03-02-2026	1.873	23,83	23,83	23,80	23,8144
02-02-2026	736	23,83	23,8398	23,74	23,8398
30-01-2026	928	23,82	23,82	23,8185	23,8185
29-01-2026	2.147	23,81	23,8242	23,81	23,8242
28-01-2026	2.718	23,84	23,84	23,8296	23,8296
27-01-2026	1.262	23,82	23,8411	23,80	23,8373
26-01-2026	1.947	23,82	23,85	23,77	23,8151
23-01-2026	656	23,825	23,825	23,81	23,8107
22-01-2026	5.450	23,79	23,82	23,78	23,79
21-01-2026	3.668	23,75	23,7865	23,74	23,7865
20-01-2026	2.351	23,73	23,74	23,70	23,7345
16-01-2026	10.594	23,7675	23,775	23,7501	23,77
15-01-2026	21.727	23,77	23,82	23,76	23,7697
14-01-2026	5.913	23,71	23,755	23,71	23,7446
13-01-2026	8.261	23,765	23,80	23,74	23,7731
12-01-2026	8.121	23,775	23,7999	23,75	23,7798
09-01-2026	2.692	23,755	23,765	23,735	23,7648
08-01-2026	5.813	23,74	23,7497	23,73	23,7497
07-01-2026	2.668	23,78	23,79	23,7503	23,7503
06-01-2026	1.370	23,725	23,7547	23,725	23,7547
05-01-2026	1.584	23,74	23,74	23,7225	23,7348