Close sub menu
FT Vest Nasdaq-100 Conservative Buffer ETF - April
Koers
FT Vest Nasdaq-100 Conservative Buffer ETF - April 22,330 +0,03 +0,15% (21:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202519.76222,310122,3822,310122,3533
29-01-20251.40622,3122,3222,3122,32
28-01-202563022,3322,3322,3322,33
27-01-202512.34322,2922,2922,2422,27
24-01-202552.15722,3722,386322,3322,385
23-01-202550.93022,4222,4222,3622,3949
22-01-20252.92322,4122,4122,3522,39
21-01-202517222,3722,3722,3722,355
17-01-20252.06922,3222,3222,2922,29
16-01-20252.89622,266722,266722,2422,2594
15-01-202550122,2222,25522,2222,255
14-01-20251.07922,1222,1222,11522,12
13-01-20256.037--------
10-01-20255.92822,100422,2622,07122,11
08-01-20254.15022,179922,18522,1622,185
07-01-20251.229--------
06-01-20251.13322,257122,257122,2122,175
03-01-202598122,21522,21522,2122,2102
02-01-20253.13222,07122,1022,0722,10
31-12-20242.79622,1322,161222,1122,135
30-12-20245.45222,1222,179322,1222,1637
27-12-2024515--22,192422,1924--
26-12-202424322,1822,220222,1822,1924
24-12-20241.60822,230922,230922,1822,215
23-12-20242.96222,0822,1422,0822,14
20-12-20241.33021,9822,1121,9822,0939
19-12-20241.28522,0622,060922,0122,0287
18-12-20241.39922,1622,213922,077122,0771
17-12-20243.25322,2022,2022,1822,20
16-12-202472922,1722,235422,1722,21
13-12-20241.21522,187622,18922,1522,189
12-12-202431622,1522,165422,1422,1654
11-12-20241.36322,151922,2022,1522,1849
10-12-202417322,1422,1422,12922,129
09-12-20244.91622,164122,1722,1122,1357
06-12-20241.05022,14422,164922,14422,1649
05-12-20241.34922,172722,172722,1122,1311
04-12-20242.21322,1322,1422,1322,14
03-12-20243.58022,0722,130922,0722,12
02-12-20242.82322,1022,1122,0522,092
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?