FT Vest Nasdaq-100 Conservative Buffer ETF - April

Koers

FT Vest Nasdaq-100 Conservative Buffer ETF - April 25,500 -- -- 19:42

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-10-2026	4.086	25,57	25,58	25,50	25,5107
13-10-2026	1.939	25,645	25,65	25,63	25,6509
12-10-2026	199	25,66	25,66	25,66	25,6668
09-10-2026	6.911	25,68	25,695	25,68	25,6989
08-10-2026	2.936	25,54	25,68	25,54	25,6427
07-10-2026	11.333	25,53	25,71	25,53	25,69
06-10-2026	1.473	25,74	25,74	25,73	25,7195
05-10-2026	11.896	25,64	25,70	25,64	25,70
02-10-2026	2.254	25,61	25,615	25,59	25,6082
01-10-2026	9.477	25,52	25,545	25,50	25,5432
30-09-2026	2.483	25,51	25,555	25,51	25,5282
29-09-2026	2.909	25,48	25,50	25,46	25,4957
28-09-2026	11.107	25,46	25,51	25,43	25,48
25-09-2026	1.217	25,51	25,545	25,51	25,536
24-09-2026	3.619	25,495	25,495	25,47	25,47
23-09-2026	13.968	25,505	25,505	25,46	25,4828
22-09-2026	14.231	25,54	25,54	25,52	25,5447
21-09-2026	4.009	25,38	25,49	25,38	25,484
18-09-2026	1.153	25,23	25,26	25,23	25,3007
17-09-2026	1.760	25,21	25,2588	25,21	25,25
16-09-2026	2.345	25,18	25,18	25,075	25,11
15-09-2026	580	25,06	25,105	25,06	25,1107
14-09-2026	2.719	25,11	25,17	25,11	25,1592
11-09-2026	6.155	25,245	25,25	25,22	25,2152
10-09-2026	4.412	25,14	25,1662	25,11	25,11
09-09-2026	497	25,22	25,22	25,215	25,2092
08-09-2026	52	--	--	--	25,2199
04-09-2026	15.641	25,2501	25,28	25,23	25,26
03-09-2026	16.564	25,20	25,27	25,17	25,24
02-09-2026	3.399	25,14	25,15	25,14	25,15
01-09-2026	8.906	25,13	25,13	25,06	25,105
31-08-2026	78	--	--	--	25,2051
28-08-2026	75	--	--	--	25,175
27-08-2026	21.963	25,17	25,20	25,15	25,21
26-08-2026	9.915	25,07	25,13	25,07	25,0949
25-08-2026	472	25,04	25,085	25,04	25,0849
24-08-2026	5.907	24,995	25,0599	24,98	25,0294
21-08-2026	391	25,0458	25,085	25,0458	25,0898
20-08-2026	1.030	25,0406	25,0406	25,03	25,0496
19-08-2026	12.031	25,05	25,13	25,05	25,0895
18-08-2026	2.522	25,09	25,105	25,09	25,10
17-08-2026	3.170	25,15	25,22	25,15	25,20