Close sub menu
FT Vest US Equity Enhance & Moderate Buffer ETF - April
Koers
FT Vest US Equity Enhance & Moderate Buffer ETF - April 32,670 +0,02 +0,06% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.66232,6232,6732,6132,645
29-01-20254.84632,6832,6832,616132,625
28-01-202595332,59132,643332,590132,6433
27-01-202521432,550132,550132,550132,595
24-01-202550632,629432,629432,62532,625
23-01-20255.37132,5832,63532,570132,635
22-01-20251.02032,661832,661832,580932,625
21-01-20254.09432,5632,6132,5632,5931
17-01-202579632,6032,6032,570432,60
16-01-20251.41332,52532,52532,4832,5234
15-01-20252.23132,4732,5132,4632,51
14-01-2025586--------
13-01-202552832,374732,4032,374732,405
10-01-20259.42832,3732,4132,3732,3787
08-01-202539532,383432,430132,383432,4301
07-01-202514.17732,4032,4232,4032,4201
06-01-20257.22232,5232,5232,4332,47
03-01-20252.71332,395632,4532,395632,45
02-01-20257.04732,4232,4232,3032,378
31-12-20242.12032,4232,4232,37532,375
30-12-20241.80932,3932,3932,3432,3639
27-12-20241.24232,386432,3932,3432,39
26-12-2024134.57332,3632,4432,350132,44
24-12-2024100.62432,35532,43532,35532,39
23-12-20243.27532,2632,3332,2332,325
20-12-202481532,2632,279932,230532,2624
19-12-20243.89532,2032,2032,1432,1686
18-12-2024358--------
17-12-202435032,342732,342732,311332,1975
16-12-202416132,383132,383132,3632,36
13-12-202434732,389932,389932,35532,355
12-12-20241.00232,320132,3732,3232,355
11-12-202493532,3732,4032,330232,375
10-12-202468032,3632,370432,330132,3301
09-12-202457432,3132,3632,30132,335
06-12-2024547--32,35532,355--
05-12-202436432,3632,3632,330732,355
04-12-20243.65732,33532,373932,313632,35
03-12-2024143--32,32532,325--
02-12-202462232,349932,349932,319932,325
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?