FT Vest US Equity Enhance & Moderate Buffer ETF - April

Koers

FT Vest US Equity Enhance & Moderate Buffer ETF - April 37,7859 +0,24 +0,64% (19:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	681	37,45	37,58	37,45	37,5443
11-06-2026	5.642	37,24	37,505	37,23	37,48
10-06-2026	6.310	37,40	37,40	37,24	37,2594
09-06-2026	3.416	37,56	37,56	37,30	37,4288
08-06-2026	5.844	37,575	37,575	37,49	37,49
05-06-2026	4.151	37,595	37,595	37,372	37,4616
04-06-2026	1.937	37,745	37,745	37,72	37,72
03-06-2026	3.381	37,68	37,68	37,67	37,68
02-06-2026	929	37,71	37,74	37,71	37,74
01-06-2026	1.053	37,66	37,735	37,66	37,735
29-05-2026	5.946	37,68	37,74	37,68	37,74
28-05-2026	2.949	37,60	37,70	37,58	37,6501
27-05-2026	391	37,5786	37,64	37,5786	37,64
26-05-2026	2.073	37,62	37,64	37,56	37,605
22-05-2026	4.117	37,53	37,60	37,53	37,58
21-05-2026	552	37,53	37,53	37,50	37,50
20-05-2026	56.387	37,48	37,48	37,46	37,46
19-05-2026	5.051	37,31	37,36	37,302	37,36
18-05-2026	45.791	37,45	37,45	37,385	37,41
15-05-2026	3.150	37,41	37,4499	37,36	37,3856
14-05-2026	2.102	37,47	37,51	37,40	37,495
13-05-2026	10.317	37,31	37,46	37,31	37,415
12-05-2026	62.616	37,2616	37,39	37,24	37,36
11-05-2026	3.455	37,39	37,42	37,36	37,36
08-05-2026	3.132	37,40	37,40	37,36	37,375
07-05-2026	8.392	37,40	37,40	37,29	37,33
06-05-2026	10.207	37,28	37,35	37,26	37,325
05-05-2026	6.901	37,20	37,21	37,1301	37,1607
04-05-2026	12.841	37,16	37,16	37,03	37,0651
01-05-2026	48.138	37,21	37,22	37,0101	37,1551
30-04-2026	13.247	36,98	37,13	36,97	37,1233
29-04-2026	53.598	36,94	37,00	36,92	36,98
28-04-2026	550	36,89	36,97	36,89	36,955
27-04-2026	4.839	37,02	37,0499	36,96	37,02
24-04-2026	17.783	36,96	37,06	36,94	37,05
23-04-2026	32.893	36,95	36,99	36,83	36,9274
22-04-2026	42.273	36,959	36,969	36,90	36,9458
21-04-2026	6.461	36,94	36,94	36,81	36,85
20-04-2026	67.692	36,91	36,94	36,84	36,8857
17-04-2026	29.111	37,01	37,01	36,96	37,00
16-04-2026	7.041	36,91	36,99	36,91	36,955