Close sub menu
FT Vest US Equity Enhance & Moderate Buffer ETF - April
Koers
FT Vest US Equity Enhance & Moderate Buffer ETF - April 34,630 +0,09 +0,26% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-20254.58334,5534,6334,53534,63
30-05-202586--34,539934,5399--
29-05-20252.80334,4834,6034,4634,5399
28-05-2025513--34,470634,4706--
27-05-202530034,503334,503334,503334,4706
23-05-20255.20534,2434,3634,2434,30
22-05-20259.06834,3734,4734,3734,4048
21-05-20253.57134,569934,569934,3834,39
20-05-20258.17034,5734,6034,50634,57
19-05-20257.23234,5634,6134,5434,60
16-05-202510.40234,52534,5934,52534,5752
15-05-202523.53234,4634,5334,42534,52
14-05-202550.38934,46534,49534,4234,4545
13-05-20253.48134,489934,509934,440334,467
12-05-20257.34734,28534,4034,240134,356
09-05-20259.21833,9734,0333,9533,9695
08-05-20255.93933,969934,0533,9433,9849
07-05-20258.91233,8633,9033,8033,8874
06-05-20255.42433,8633,929933,8233,865
05-05-20254.87433,9533,9933,9033,9318
02-05-20253.59433,96534,0433,96534,0132
01-05-202517.82933,9233,9233,849833,8498
30-04-202521.44633,6733,787733,6033,7877
29-04-20253.83533,7533,8333,7133,795
28-04-20257.57033,6333,7433,6233,74
25-04-202510.74933,5933,695133,5933,6951
24-04-202510.69333,390533,589933,390533,5592
23-04-20259.26833,4333,5433,2633,2707
22-04-202531.89532,9533,1232,91133,0599
21-04-202531.10632,8732,8732,4932,6731
17-04-202514.97432,8033,0632,8033,0303
16-04-202519.45632,68832,801532,2432,50
15-04-20257.68132,8432,908632,8432,8735
14-04-20253.47432,6332,69532,6332,7562
11-04-20252.48032,0732,413331,99532,4133
10-04-202511632,1832,1832,1831,9942
09-04-202512.35830,9832,5330,8432,5691
08-04-20253.93631,709931,7430,854630,8546
07-04-20255.17431,140131,307431,140131,2343
04-04-20258.62931,5031,6831,2531,2828
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?