Innovator International Developed Power Buffer ETF - May

Koers

Innovator International Developed Power Buffer ETF - May 31,000 -- -- (16:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	3.630	31,00	31,01	30,995	30,995
13-04-2026	601	30,87	30,9049	30,87	30,9049
10-04-2026	506	30,92	30,92	30,8749	30,8749
09-04-2026	341	30,78	30,86	30,78	30,86
08-04-2026	471	30,855	30,855	30,7839	30,7839
07-04-2026	432	30,23	30,3189	30,23	30,3189
06-04-2026	730	30,36	30,37	30,36	30,3838
02-04-2026	919	30,27	30,29	30,27	30,29
01-04-2026	1.920	30,391	30,391	30,39	30,3541
31-03-2026	514	30,06	30,1316	29,95	30,1316
30-03-2026	97	--	29,5825	29,5825	--
27-03-2026	0	--	29,5127	29,5127	--
26-03-2026	3.184	29,69	29,7027	29,69	29,5825
25-03-2026	0	--	30,0389	30,0389	--
24-03-2026	0	--	29,836	29,836	--
23-03-2026	4.485	--	29,9257	29,9257	--
20-03-2026	4.419	29,40	29,71	29,40	30,0389
19-03-2026	7.095	29,88	30,0173	29,81	29,94
18-03-2026	32.487	30,19	30,19	30,0373	30,16
17-03-2026	0	--	30,2687	30,2687	--
16-03-2026	2.500	30,15	30,15	30,14	30,2687
13-03-2026	2.586	30,13	30,13	29,9057	29,93
12-03-2026	528	30,05	30,08	30,02	30,02
11-03-2026	606	30,21	30,2751	30,18	30,22
10-03-2026	953	30,38	30,38	30,2775	30,3001
09-03-2026	25	29,86	29,86	29,86	29,86
06-03-2026	478	30,06	30,16	30,06	30,1138
05-03-2026	114	30,17	30,17	30,17	30,17
04-03-2026	618	30,41	30,47	30,41	30,47
03-03-2026	300	30,06	30,37	30,06	30,37
02-03-2026	429	30,6204	30,6535	30,6204	30,6535
27-02-2026	1	30,75	30,7731	30,74	30,7731
26-02-2026	800	30,74	30,74	30,73	30,73
25-02-2026	200	30,75	30,75	30,75	30,75
24-02-2026	1	30,68	30,72	30,68	30,7185
23-02-2026	1	30,665	30,665	30,6589	30,6589
20-02-2026	228	30,68	30,68	30,6769	30,6769
19-02-2026	189	30,60	30,60	30,60	30,6581
18-02-2026	656	30,67	30,6733	30,66	30,6733
17-02-2026	601	30,61	30,6433	30,61	30,6433