Innovator International Developed Power Buffer ETF - May

Koers

Innovator International Developed Power Buffer ETF - May 29,480 -0,09 -0,30% (20:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	0	--	29,836	29,836	--
23-03-2026	4.485	--	29,9257	29,9257	--
20-03-2026	4.419	29,40	29,71	29,40	29,836
19-03-2026	7.095	29,88	30,0173	29,81	29,94
18-03-2026	32.487	30,19	30,19	30,0373	30,16
17-03-2026	0	--	30,2687	30,2687	--
16-03-2026	2.500	30,15	30,15	30,14	30,2687
13-03-2026	2.586	30,13	30,13	29,9057	29,93
12-03-2026	528	30,05	30,08	30,02	30,02
11-03-2026	606	30,21	30,2751	30,18	30,22
10-03-2026	953	30,38	30,38	30,2775	30,3001
09-03-2026	25	29,86	29,86	29,86	29,86
06-03-2026	478	30,06	30,16	30,06	30,1138
05-03-2026	114	30,17	30,17	30,17	30,17
04-03-2026	618	30,41	30,47	30,41	30,47
03-03-2026	300	30,06	30,37	30,06	30,37
02-03-2026	429	30,6204	30,6535	30,6204	30,6535
27-02-2026	1	30,75	30,7731	30,74	30,7731
26-02-2026	800	30,74	30,74	30,73	30,73
25-02-2026	200	30,75	30,75	30,75	30,75
24-02-2026	1	30,68	30,72	30,68	30,7185
23-02-2026	1	30,665	30,665	30,6589	30,6589
20-02-2026	228	30,68	30,68	30,6769	30,6769
19-02-2026	189	30,60	30,60	30,60	30,6581
18-02-2026	656	30,67	30,6733	30,66	30,6733
17-02-2026	601	30,61	30,6433	30,61	30,6433
13-02-2026	387	30,63	30,6399	30,63	30,63
12-02-2026	587	30,64	30,64	30,58	30,6079
11-02-2026	1.328	30,62	30,6825	30,62	30,6825
10-02-2026	334	30,65	30,655	30,6483	30,6483
06-02-2026	1.178	30,511	30,647	--	30,647
05-02-2026	9.237	30,37	30,4318	30,35	30,3924
04-02-2026	12.054	30,52	30,52	30,44	30,5086
03-02-2026	1.174	30,4501	30,4986	30,42	30,4986
02-02-2026	46.965	30,45	30,4839	30,45	30,4839
30-01-2026	0	--	30,4188	30,4188	--
29-01-2026	552	30,4225	30,4787	30,42	30,4188
28-01-2026	711	30,43	30,4332	30,41	30,4332
27-01-2026	159	--	--	--	--
26-01-2026	111	--	30,4135	30,4135	--