Innovator International Developed Power Buffer ETF - May

Koers

Innovator International Developed Power Buffer ETF - May 30,410 +0,05 +0,16% (16:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	5.691	30,17	30,3984	30,0401	30,3618
02-03-2026	429	30,6204	30,6535	30,6204	30,6535
27-02-2026	1	30,75	30,7731	30,74	30,7731
26-02-2026	800	30,74	30,74	30,73	30,73
25-02-2026	200	30,75	30,75	30,75	30,75
24-02-2026	1	30,68	30,72	30,68	30,7185
23-02-2026	1	30,665	30,665	30,6589	30,6589
20-02-2026	228	30,68	30,68	30,6769	30,6769
19-02-2026	189	30,60	30,60	30,60	30,6581
18-02-2026	656	30,67	30,6733	30,66	30,6733
17-02-2026	601	30,61	30,6433	30,61	30,6433
13-02-2026	387	30,63	30,6399	30,63	30,63
12-02-2026	587	30,64	30,64	30,58	30,6079
11-02-2026	1.328	30,62	30,6825	30,62	30,6825
10-02-2026	334	30,65	30,655	30,6483	30,6483
06-02-2026	1.178	30,511	30,647	--	30,647
05-02-2026	9.237	30,37	30,4318	30,35	30,3924
04-02-2026	12.054	30,52	30,52	30,44	30,5086
03-02-2026	1.174	30,4501	30,4986	30,42	30,4986
02-02-2026	46.965	30,45	30,4839	30,45	30,4839
30-01-2026	0	--	30,4188	30,4188	--
29-01-2026	552	30,4225	30,4787	30,42	30,4188
28-01-2026	711	30,43	30,4332	30,41	30,4332
27-01-2026	159	--	--	--	--
26-01-2026	111	--	30,4135	30,4135	--
23-01-2026	5.853	30,28	30,3841	30,28	30,5237
22-01-2026	347	30,29	30,29	30,2881	30,2881
21-01-2026	3.035	30,11	30,2587	30,02	30,2587
20-01-2026	1.328	30,12	30,12	30,03	30,07
16-01-2026	5.098	30,27	30,28	30,225	30,28
15-01-2026	38	--	30,2637	30,2637	--
14-01-2026	744	30,22	30,2549	30,21	30,2637
13-01-2026	512	30,20	30,228	30,20	30,228
12-01-2026	709	--	--	--	--
09-01-2026	580	30,15	30,27	30,15	30,2696
08-01-2026	3.755	30,076	30,1032	30,06	30,1032
07-01-2026	612	30,0901	30,1037	30,09	30,1037
06-01-2026	2.688	30,1484	30,1484	30,11	30,1472
05-01-2026	8.622	--	--	--	--