Innovator International Developed Power Buffer ETF - May

Koers

Innovator International Developed Power Buffer ETF - May 31,510 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	25.547	31,73	31,73	31,475	31,51
21-05-2026	12.298	31,32	31,56	31,29	31,505
20-05-2026	51.223	31,229	31,46	31,229	31,427
19-05-2026	19.503	31,25	31,25	31,13	31,19
18-05-2026	27.948	31,25	31,25	31,10	31,25
15-05-2026	86.401	31,15	31,185	31,075	31,1299
14-05-2026	26.715	31,50	31,50	31,3879	31,3879
13-05-2026	35.871	31,34	31,42	31,34	31,3963
12-05-2026	34.808	31,32	31,35	31,24	31,3211
11-05-2026	20.689	31,52	31,52	31,42	31,468
08-05-2026	49.840	31,53	31,53	31,40	31,53
07-05-2026	19.044	31,69	31,69	31,15	31,15
06-05-2026	19.839	31,64	31,65	31,54	31,57
05-05-2026	75.540	31,07	31,16	31,04	31,11
04-05-2026	86.959	31,14	31,14	30,84	30,84
01-05-2026	902.017	31,25	31,30	31,16	31,24
30-04-2026	149.660	31,32	31,32	31,14	31,18
29-04-2026	9.046	31,11	31,15	31,09	31,14
28-04-2026	26.682	31,09	31,139	31,05	31,0966
27-04-2026	10.199	31,129	31,13	31,085	31,0889
24-04-2026	8.211	31,00	31,09	31,00	31,07
23-04-2026	2.646	30,99	30,995	30,95	30,995
22-04-2026	9.585	31,05	31,05	30,99	31,01
21-04-2026	821	31,035	31,035	31,00	30,9469
20-04-2026	555	--	31,05	31,05	--
17-04-2026	494	31,09	31,09	31,06	31,05
16-04-2026	2.107	30,96	31,01	30,96	30,9899
15-04-2026	1	--	30,9862	30,9862	--
14-04-2026	3.630	31,00	31,01	30,995	30,9862
13-04-2026	601	30,87	30,9049	30,87	30,9049
10-04-2026	506	30,92	30,92	30,8749	30,8749
09-04-2026	341	30,78	30,86	30,78	30,86
08-04-2026	471	30,855	30,855	30,7839	30,7839
07-04-2026	432	30,23	30,3189	30,23	30,3189
06-04-2026	730	30,36	30,37	30,36	30,3838
02-04-2026	919	30,27	30,29	30,27	30,29
01-04-2026	1.920	30,391	30,391	30,39	30,3541
31-03-2026	514	30,06	30,1316	29,95	30,1316
30-03-2026	97	--	29,5825	29,5825	--
27-03-2026	0	--	29,5127	29,5127	--