PGIM US Large-Cap Buffer 12 ETF - May

Koers

PGIM US Large-Cap Buffer 12 ETF - May 30,650 -- -- (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	1.998	30,69	30,7138	30,65	30,7138
11-12-2025	110	30,73	30,7425	30,73	30,7425
10-12-2025	679	30,69	30,75	30,69	30,7359
09-12-2025	400	30,70	30,70	30,675	30,675
08-12-2025	793	30,80	30,80	30,6621	30,6621
05-12-2025	2.162	30,71	30,71	30,6896	30,6896
04-12-2025	247	30,67	30,67	30,663	30,663
03-12-2025	208	30,648	30,648	30,645	30,645
02-12-2025	24	--	30,615	30,615	--
01-12-2025	701	30,60	30,60	30,5805	30,615
26-11-2025	1.460	30,54	30,5843	--	30,5843
25-11-2025	4.738	30,43	30,49	30,43	30,4824
24-11-2025	345	30,34	30,4085	30,34	30,4085
21-11-2025	883	30,08	30,2277	30,08	30,2277
20-11-2025	1.726	30,27	30,27	30,13	30,13
19-11-2025	257	30,22	30,2593	30,22	30,2593
18-11-2025	214	30,18	30,2262	30,18	30,2262
17-11-2025	155	30,32	30,32	30,2809	30,2809
14-11-2025	3.040	30,34	30,38	30,32	30,3739
13-11-2025	1.190	--	--	--	--
12-11-2025	1.084	30,49	30,50	30,485	30,3457
11-11-2025	2.248	30,49	30,51	30,48	30,4949
10-11-2025	1.413	30,50	30,50	30,4799	30,4799
07-11-2025	148	30,25	30,3521	30,25	30,3521
06-11-2025	2.179	30,38	30,38	30,327	30,327
05-11-2025	2.212	30,442	30,445	30,442	30,4211
04-11-2025	8.398	30,38	30,38	30,35	30,355
03-11-2025	40.554	30,40	30,45	30,37	30,4194
31-10-2025	2.249	30,44	30,44	30,4162	30,4162
30-10-2025	0	--	30,4029	30,4029	--
29-10-2025	100	30,04	30,4626	30,04	30,4029
28-10-2025	1.861	30,4888	30,52	30,4851	30,52
27-10-2025	1.273	30,50	30,50	30,50	30,50
24-10-2025	13.860	30,4375	30,4375	30,41	30,42
23-10-2025	1.745	30,39	30,39	30,3636	30,3636
21-10-2025	1.752	30,38	--	30,2941	30,38
20-10-2025	3.536	30,37	30,37	30,3444	30,3444
17-10-2025	5.408	--	30,2207	30,2207	--
16-10-2025	5.344	30,26	30,26	30,11	30,2207