PGIM US Large-Cap Buffer 12 ETF - May

Koers

PGIM US Large-Cap Buffer 12 ETF - May 31,640 +0,02 +0,05% (21:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	12.689	31,64	31,64	31,64	31,64
14-04-2026	12.050	31,71	31,71	31,625	31,625
13-04-2026	2.258	31,60	31,61	31,595	31,595
10-04-2026	248	--	31,5526	31,5526	--
09-04-2026	7.468	31,56	31,56	31,535	31,5526
08-04-2026	95	--	31,4739	31,4739	--
07-04-2026	13.588	31,19	31,2148	31,19	31,4739
06-04-2026	1.628	31,25	31,25	31,25	31,2521
02-04-2026	1.218	31,16	31,16	31,16	31,16
01-04-2026	253	31,23	31,23	31,1461	31,1461
30-03-2026	50	--	31,0453	31,0453	--
27-03-2026	2.110	--	30,597	30,597	--
26-03-2026	2.073	30,88	30,88	30,8493	31,0453
25-03-2026	1.820	31,06	31,0661	31,06	31,06
24-03-2026	1.897	--	30,9852	30,9852	--
23-03-2026	1.786	31,06	31,07	31,0302	30,9852
20-03-2026	100	30,96	30,96	30,845	30,96
19-03-2026	703	30,95	31,035	30,95	30,955
18-03-2026	100	31,12	31,12	31,0427	31,12
17-03-2026	570	31,19	31,19	31,1761	31,19
16-03-2026	2.203	31,13	31,13	31,1155	31,13
13-03-2026	15	--	30,9495	30,9495	--
12-03-2026	0	--	31,0021	31,0021	--
11-03-2026	0	--	31,135	31,135	--
10-03-2026	19	31,16	31,16	31,16	31,16
09-03-2026	1.263	30,94	31,15	30,94	31,15
06-03-2026	2.646	31,035	31,035	30,96	30,96
05-03-2026	63	--	31,1523	31,1523	--
04-03-2026	726	31,21	31,21	31,2032	31,1523
03-03-2026	700	31,16	31,19	31,16	31,19
02-03-2026	7.332	31,22	31,25	31,20	31,2093
27-02-2026	900	31,13	31,16	31,13	31,16
26-02-2026	9	31,20	31,225	31,20	31,225
25-02-2026	300	31,22	31,22	31,22	31,22
24-02-2026	9	31,19	31,19	31,1875	31,1875
23-02-2026	9	31,12	31,12	31,09	31,1052
20-02-2026	233	31,1899	31,1899	31,1751	31,1751
19-02-2026	3.050	31,11	31,14	31,11	31,14
18-02-2026	3.247	31,19	31,19	31,16	31,17
17-02-2026	1.775	31,07	31,12	31,07	31,1001