PGIM US Large-Cap Buffer 12 ETF - May

Koers

PGIM US Large-Cap Buffer 12 ETF - May 31,070 +0,06 +0,18% (21:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	2.772	31,05	31,07	31,05	31,07
21-01-2026	1.325	--	--	--	--
20-01-2026	1.227	30,89	30,89	30,8853	31,015
16-01-2026	722	31,06	31,06	31,0448	31,06
15-01-2026	2.958	31,05	31,05	31,01	31,035
14-01-2026	197	30,98	30,9901	30,98	30,9901
13-01-2026	575	--	--	--	--
12-01-2026	494	31,045	31,055	31,045	31,0328
09-01-2026	4.098	31,05	31,05	31,03	31,045
08-01-2026	4.846	30,98	31,01	30,97	30,995
07-01-2026	8.918	30,99	30,99	30,98	30,985
06-01-2026	229	31,00	31,005	31,00	31,005
05-01-2026	2.300	30,98	31,00	30,965	30,965
02-01-2026	2.728	30,92	30,95	30,92	30,95
31-12-2025	3.017	30,93	30,93	30,9134	30,9134
30-12-2025	2.400	30,94	30,94	30,93	30,93
29-12-2025	1.578	30,93	30,932	30,93	30,932
26-12-2025	514	30,90	30,93	30,90	30,93
24-12-2025	2.518	30,92	30,922	30,92	30,922
23-12-2025	198	30,89	30,90	30,89	30,90
22-12-2025	14.840	30,87	30,87	30,865	30,865
19-12-2025	3.082	--	30,8048	30,8048	--
18-12-2025	2.877	30,7343	30,77	30,72	30,8048
16-12-2025	115	30,67	--	30,64	30,64
15-12-2025	2.090	--	30,7201	30,7201	--
12-12-2025	1.998	30,69	30,7138	30,65	30,7201
11-12-2025	110	30,73	30,7425	30,73	30,7425
10-12-2025	679	30,69	30,75	30,69	30,7359
09-12-2025	400	30,70	30,70	30,675	30,675
08-12-2025	793	30,80	30,80	30,6621	30,6621
05-12-2025	2.162	30,71	30,71	30,6896	30,6896
04-12-2025	247	30,67	30,67	30,663	30,663
03-12-2025	208	30,648	30,648	30,645	30,645
02-12-2025	24	--	30,615	30,615	--
01-12-2025	701	30,60	30,60	30,5805	30,615
26-11-2025	1.460	30,54	30,5843	--	30,5843
25-11-2025	4.738	30,43	30,49	30,43	30,4824
24-11-2025	345	30,34	30,4085	30,34	30,4085