PGIM US Large-Cap Buffer 12 ETF - May

Koers

PGIM US Large-Cap Buffer 12 ETF - May 32,110 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	31.236	32,28	32,33	32,11	32,11
21-05-2026	16.903	32,15	32,25	32,13	32,18
20-05-2026	5.243	31,95	32,19	31,95	32,19
19-05-2026	3.222	32,00	32,06	32,00	32,0078
18-05-2026	4.706	32,14	32,14	32,015	32,14
15-05-2026	2.542	32,22	32,22	32,093	32,093
14-05-2026	8.744	32,15	32,29	32,15	32,2591
13-05-2026	1.683	32,09	32,175	32,09	32,145
12-05-2026	50.100	32,02	32,0701	31,95	32,0701
11-05-2026	6.299	32,085	32,14	32,07	32,10
08-05-2026	26.264	32,079	32,11	31,91	31,91
07-05-2026	19.113	32,01	32,04	31,925	31,98
06-05-2026	26.258	31,915	32,04	31,915	32,04
05-05-2026	29.878	31,77	31,83	31,76	31,795
04-05-2026	36.595	31,77	31,77	31,645	31,655
01-05-2026	63.527	31,77	31,85	31,745	31,77
30-04-2026	9.810	31,71	31,72	31,67	31,72
29-04-2026	3.311	31,77	31,77	31,695	31,695
28-04-2026	16.890	31,73	31,73	31,70	31,705
27-04-2026	4.621	31,705	31,71	31,70	31,70
24-04-2026	2.041	31,71	31,72	31,695	31,695
23-04-2026	1.038	31,71	31,71	31,685	31,685
22-04-2026	5.316	31,68	31,71	31,68	31,685
21-04-2026	7.358	31,70	31,70	31,69	31,67
20-04-2026	2.383	31,68	31,68	31,67	31,67
17-04-2026	630	31,69	31,69	31,6501	31,665
16-04-2026	9.279	31,66	31,67	31,6474	31,6474
15-04-2026	12.726	31,64	31,6403	31,64	31,6403
14-04-2026	12.050	31,71	31,71	31,625	31,625
13-04-2026	2.258	31,60	31,61	31,595	31,595
10-04-2026	248	--	31,5526	31,5526	--
09-04-2026	7.468	31,56	31,56	31,535	31,5526
08-04-2026	95	--	31,4739	31,4739	--
07-04-2026	13.588	31,19	31,2148	31,19	31,4739
06-04-2026	1.628	31,25	31,25	31,25	31,2521
02-04-2026	1.218	31,16	31,16	31,16	31,16
01-04-2026	253	31,23	31,23	31,1461	31,1461
30-03-2026	50	--	31,0453	31,0453	--
27-03-2026	2.110	--	30,597	30,597	--