PGIM US Large-Cap Buffer 12 ETF - May

Koers

PGIM US Large-Cap Buffer 12 ETF - May 31,210 +0,08 +0,25% (19:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	5.310	31,17	31,19	31,1323	31,1323
02-03-2026	7.332	31,22	31,25	31,20	31,2093
27-02-2026	900	31,13	31,16	31,13	31,16
26-02-2026	9	31,20	31,225	31,20	31,225
25-02-2026	300	31,22	31,22	31,22	31,22
24-02-2026	9	31,19	31,19	31,1875	31,1875
23-02-2026	9	31,12	31,12	31,09	31,1052
20-02-2026	233	31,1899	31,1899	31,1751	31,1751
19-02-2026	3.050	31,11	31,14	31,11	31,14
18-02-2026	3.247	31,19	31,19	31,16	31,17
17-02-2026	1.775	31,07	31,12	31,07	31,1001
13-02-2026	1.634	31,09	31,14	31,0653	31,08
12-02-2026	4.823	31,09	31,09	30,90	30,90
11-02-2026	4.866	--	--	--	--
10-02-2026	4.865	31,16	31,17	31,15	31,1602
09-02-2026	615	31,15	31,17	31,15	31,1678
06-02-2026	2.882	--	31,1348	31,1348	--
05-02-2026	2.866	30,94	31,00	30,94	31,1348
04-02-2026	1.181	31,08	31,09	31,08	31,09
03-02-2026	598	31,11	31,11	31,04	31,0941
02-02-2026	19.148	31,15	31,15	31,1348	31,1348
30-01-2026	6.668	31,11	31,11	31,065	31,0752
29-01-2026	3.178	31,045	31,12	31,045	31,08
28-01-2026	1.552	--	--	--	--
27-01-2026	1.456	31,14	31,14	31,1098	31,1001
26-01-2026	7.048	31,11	31,11	31,09	31,09
23-01-2026	5.754	31,08	31,08	31,0611	31,0611
22-01-2026	2.772	31,05	31,07	31,05	31,05
21-01-2026	1.325	--	--	--	--
20-01-2026	1.227	30,89	30,89	30,8853	31,015
16-01-2026	722	31,06	31,06	31,0448	31,06
15-01-2026	2.958	31,05	31,05	31,01	31,035
14-01-2026	197	30,98	30,9901	30,98	30,9901
13-01-2026	575	--	--	--	--
12-01-2026	494	31,045	31,055	31,045	31,0328
09-01-2026	4.098	31,05	31,05	31,03	31,045
08-01-2026	4.846	30,98	31,01	30,97	30,995
07-01-2026	8.918	30,99	30,99	30,98	30,985
06-01-2026	229	31,00	31,005	31,00	31,005
05-01-2026	2.300	30,98	31,00	30,965	30,965