PGIM US Large-Cap Buffer 12 ETF - May

Koers

PGIM US Large-Cap Buffer 12 ETF - May 31,150 +0,01 +0,02% (21:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	4.866	--	--	--	--
10-02-2026	4.865	31,16	31,17	31,15	31,1602
09-02-2026	615	31,15	31,17	31,15	31,1678
06-02-2026	2.882	--	31,1348	31,1348	--
05-02-2026	2.866	30,94	31,00	30,94	31,1348
04-02-2026	1.181	31,08	31,09	31,08	31,09
03-02-2026	598	31,11	31,11	31,04	31,0941
02-02-2026	19.148	31,15	31,15	31,1348	31,1348
30-01-2026	6.668	31,11	31,11	31,065	31,0752
29-01-2026	3.178	31,045	31,12	31,045	31,08
28-01-2026	1.552	--	--	--	--
27-01-2026	1.456	31,14	31,14	31,1098	31,1001
26-01-2026	7.048	31,11	31,11	31,09	31,09
23-01-2026	5.754	31,08	31,08	31,0611	31,0611
22-01-2026	2.772	31,05	31,07	31,05	31,05
21-01-2026	1.325	--	--	--	--
20-01-2026	1.227	30,89	30,89	30,8853	31,015
16-01-2026	722	31,06	31,06	31,0448	31,06
15-01-2026	2.958	31,05	31,05	31,01	31,035
14-01-2026	197	30,98	30,9901	30,98	30,9901
13-01-2026	575	--	--	--	--
12-01-2026	494	31,045	31,055	31,045	31,0328
09-01-2026	4.098	31,05	31,05	31,03	31,045
08-01-2026	4.846	30,98	31,01	30,97	30,995
07-01-2026	8.918	30,99	30,99	30,98	30,985
06-01-2026	229	31,00	31,005	31,00	31,005
05-01-2026	2.300	30,98	31,00	30,965	30,965
02-01-2026	2.728	30,92	30,95	30,92	30,95
31-12-2025	3.017	30,93	30,93	30,9134	30,9134
30-12-2025	2.400	30,94	30,94	30,93	30,93
29-12-2025	1.578	30,93	30,932	30,93	30,932
26-12-2025	514	30,90	30,93	30,90	30,93
24-12-2025	2.518	30,92	30,922	30,92	30,922
23-12-2025	198	30,89	30,90	30,89	30,90
22-12-2025	14.840	30,87	30,87	30,865	30,865
19-12-2025	3.082	--	30,8048	30,8048	--
18-12-2025	2.877	30,7343	30,77	30,72	30,8048
16-12-2025	115	30,67	--	30,64	30,64
15-12-2025	2.090	--	30,7201	30,7201	--