PGIM US Large-Cap Buffer 12 ETF - May

Koers

PGIM US Large-Cap Buffer 12 ETF - May 31,070 -0,08 -0,27% (20:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.897	--	30,9852	30,9852	--
23-03-2026	1.786	31,06	31,07	31,0302	30,9852
20-03-2026	100	30,96	30,96	30,845	30,96
19-03-2026	703	30,95	31,035	30,95	30,955
18-03-2026	100	31,12	31,12	31,0427	31,12
17-03-2026	570	31,19	31,19	31,1761	31,19
16-03-2026	2.203	31,13	31,13	31,1155	31,13
13-03-2026	15	--	30,9495	30,9495	--
12-03-2026	0	--	31,0021	31,0021	--
11-03-2026	0	--	31,135	31,135	--
10-03-2026	19	31,16	31,16	31,16	31,16
09-03-2026	1.263	30,94	31,15	30,94	31,15
06-03-2026	2.646	31,035	31,035	30,96	30,96
05-03-2026	63	--	31,1523	31,1523	--
04-03-2026	726	31,21	31,21	31,2032	31,1523
03-03-2026	700	31,16	31,19	31,16	31,19
02-03-2026	7.332	31,22	31,25	31,20	31,2093
27-02-2026	900	31,13	31,16	31,13	31,16
26-02-2026	9	31,20	31,225	31,20	31,225
25-02-2026	300	31,22	31,22	31,22	31,22
24-02-2026	9	31,19	31,19	31,1875	31,1875
23-02-2026	9	31,12	31,12	31,09	31,1052
20-02-2026	233	31,1899	31,1899	31,1751	31,1751
19-02-2026	3.050	31,11	31,14	31,11	31,14
18-02-2026	3.247	31,19	31,19	31,16	31,17
17-02-2026	1.775	31,07	31,12	31,07	31,1001
13-02-2026	1.634	31,09	31,14	31,0653	31,08
12-02-2026	4.823	31,09	31,09	30,90	30,90
11-02-2026	4.866	--	--	--	--
10-02-2026	4.865	31,16	31,17	31,15	31,1602
09-02-2026	615	31,15	31,17	31,15	31,1678
06-02-2026	2.882	--	31,1348	31,1348	--
05-02-2026	2.866	30,94	31,00	30,94	31,1348
04-02-2026	1.181	31,08	31,09	31,08	31,09
03-02-2026	598	31,11	31,11	31,04	31,0941
02-02-2026	19.148	31,15	31,15	31,1348	31,1348
30-01-2026	6.668	31,11	31,11	31,065	31,0752
29-01-2026	3.178	31,045	31,12	31,045	31,08
28-01-2026	1.552	--	--	--	--
27-01-2026	1.456	31,14	31,14	31,1098	31,1001
26-01-2026	7.048	31,11	31,11	31,09	31,09