AllianzIM US Equity Buffer15 Uncapped May ETF

Koers

AllianzIM US Equity Buffer15 Uncapped May ETF 31,480 -- -- (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	406	31,48	31,48	31,4395	31,4395
11-12-2025	982	--	--	--	--
10-12-2025	882	31,66	31,7569	31,6599	31,7712
08-12-2025	385	31,525	--	31,5093	31,5093
05-12-2025	1.926	31,66	31,66	31,60	31,62
04-12-2025	1.541	31,55	31,5557	31,53	31,5557
03-12-2025	9.202	31,54	31,64	31,51	31,64
02-12-2025	3.728	--	--	--	--
01-12-2025	3.726	31,44	31,53	31,3773	31,4582
26-11-2025	3.732	31,38	31,5326	--	31,5326
25-11-2025	5.384	30,87	31,2198	30,87	31,2198
21-11-2025	955	30,43	30,9684	--	30,9684
20-11-2025	1.013	30,81	30,81	30,3111	30,3111
19-11-2025	3.954	30,93	30,93	30,7239	30,7239
18-11-2025	1.974	30,74	30,80	30,6485	30,6485
17-11-2025	3.751	30,94	30,94	30,8226	30,8226
14-11-2025	1.294	31,12	31,12	31,1031	31,1031
13-11-2025	215	31,46	31,46	31,1072	31,1072
12-11-2025	1.136	31,63	31,6307	31,56	31,6307
11-11-2025	5.071	31,46	31,5931	31,46	31,5931
07-11-2025	16	--	31,5403	31,5403	--
06-11-2025	404	31,21	31,21	31,054	31,5403
05-11-2025	2.233	31,49	31,49	31,39	31,39
04-11-2025	395	31,3101	31,3101	31,2871	31,2871
03-11-2025	4.264	31,56	31,68	31,56	31,6725
31-10-2025	0	--	31,6344	31,6344	--
30-10-2025	617	31,74	31,74	31,66	31,6344
29-10-2025	2.466	31,91	31,91	31,68	31,77
28-10-2025	2.526	31,75	31,87	31,74	31,87
27-10-2025	9.583	31,68	31,88	31,68	31,88
24-10-2025	396	31,35	31,3837	31,35	31,35
23-10-2025	2.756	31,05	31,14	30,96	31,14
22-10-2025	200	31,06	31,06	30,9884	30,9884
20-10-2025	2	--	31,1889	31,1889	--
17-10-2025	596	30,81	30,88	30,77	31,1889
16-10-2025	2.813	31,01	31,01	30,69	30,7349