AllianzIM US Equity Buffer15 Uncapped May ETF

Koers

AllianzIM US Equity Buffer15 Uncapped May ETF 31,780 +0,18 +0,58% (19:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	464	31,37	31,5961	31,37	31,5961
20-01-2026	1.048	31,28	31,42	31,28	31,28
16-01-2026	4.770	31,87	31,965	31,87	31,93
15-01-2026	920	32,04	32,08	31,9091	31,9091
14-01-2026	14	--	31,8395	31,8395	--
13-01-2026	0	--	--	--	--
12-01-2026	0	--	--	--	--
09-01-2026	1.836	31,92	32,0287	31,92	31,8395
08-01-2026	600	31,84	31,84	31,8148	31,8148
07-01-2026	5.211	31,9432	32,01	31,8211	31,8211
06-01-2026	32.292	--	--	--	--
05-01-2026	32.290	31,74	31,74	31,7119	31,9328
02-01-2026	4.113	31,46	31,51	31,46	31,4953
31-12-2025	13.179	31,60	31,615	31,5018	31,5018
30-12-2025	1.523	31,73	31,75	31,71	31,711
29-12-2025	494	31,72	31,72	31,72	31,72
26-12-2025	1.108	31,89	31,90	31,85	31,85
24-12-2025	5	--	31,8601	31,8601	--
23-12-2025	574	31,60	31,757	31,60	31,8601
22-12-2025	12.421	31,59	31,65	31,58	31,6196
19-12-2025	0	--	31,4254	31,4254	--
18-12-2025	354	--	--	--	--
17-12-2025	278	31,08	31,08	30,9514	31,4254
16-12-2025	206	31,21	31,36	31,21	31,3411
15-12-2025	1.200	31,45	31,47	31,4052	31,4052
12-12-2025	406	31,48	31,48	31,4395	31,4395
11-12-2025	982	--	--	--	--
10-12-2025	882	31,66	31,7569	31,6599	31,7712
08-12-2025	385	31,525	--	31,5093	31,5093
05-12-2025	1.926	31,66	31,66	31,60	31,62
04-12-2025	1.541	31,55	31,5557	31,53	31,5557
03-12-2025	9.202	31,54	31,64	31,51	31,64
02-12-2025	3.728	--	--	--	--
01-12-2025	3.726	31,44	31,53	31,3773	31,4582
26-11-2025	3.732	31,38	31,5326	--	31,5326
25-11-2025	5.384	30,87	31,2198	30,87	31,2198