AllianzIM US Equity Buffer15 Uncapped May ETF

Koers

AllianzIM US Equity Buffer15 Uncapped May ETF 33,780 +0,03 +0,08% 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	13.042	33,81	33,92	33,741	33,78
23-07-2026	3.014	33,91	33,91	33,72	33,7543
22-07-2026	1.678	34,13	34,185	34,13	34,13
21-07-2026	2.929	34,135	34,17	34,10	34,1328
20-07-2026	1.515	34,03	34,03	33,87	33,87
17-07-2026	5.790	33,90	34,09	33,90	34,0034
16-07-2026	6.486	34,27	34,35	34,22	34,2304
15-07-2026	7.792	34,36	34,385	34,23	34,3707
14-07-2026	2.328	34,26	34,32	34,26	34,3019
13-07-2026	905	34,31	34,31	34,28	34,1876
10-07-2026	2.803	34,29	34,38	34,29	34,399
09-07-2026	60	--	--	--	34,2497
08-07-2026	16.791	33,91	34,025	33,87	34,0448
07-07-2026	1.762	34,19	34,19	34,14	34,1331
06-07-2026	3.172	34,14	34,28	34,14	34,27
02-07-2026	3.850	34,20	34,20	33,95	34,01
01-07-2026	5.137	34,15	34,15	34,0789	34,0789
30-06-2026	5.731	33,96	34,16	33,96	34,1357
29-06-2026	1.433	33,70	33,915	33,69	33,9131
26-06-2026	1.823	33,73	33,75	33,26	33,26
25-06-2026	9.121	33,70	33,80	33,63	33,6585
24-06-2026	3.540	33,77	33,77	33,65	33,68
23-06-2026	635	33,73	33,82	33,73	33,7492
22-06-2026	17.611	34,17	34,17	34,04	34,0739
18-06-2026	3.367	34,09	34,205	34,08	34,16
17-06-2026	5.830	34,22	34,24	33,892	33,9044
16-06-2026	12.672	34,401	34,401	34,22	34,22
15-06-2026	104	--	34,3879	34,3879	--
12-06-2026	7.736	33,72	33,95	33,71	34,3879
11-06-2026	7.663	33,48	33,89	33,42	33,8417
10-06-2026	3.943	33,73	33,73	33,45	33,4525
09-06-2026	34.973	33,90	33,945	33,495	33,76
08-06-2026	2.407	34,02	34,02	33,8745	33,8745
05-06-2026	4.777	--	33,8691	33,8691	--
04-06-2026	4.207	34,28	34,58	34,28	33,8691
03-06-2026	4.644	34,59	34,59	34,4457	34,4457
02-06-2026	5.747	34,545	34,65	34,47	34,62
01-06-2026	3.551	34,55	34,64	34,50	34,558
29-05-2026	2.602	34,58	34,58	34,475	34,5172
28-05-2026	144.086	34,27	34,49	34,27	34,4579
27-05-2026	4.380	34,28	34,3199	34,25	34,2728