AllianzIM US Equity Buffer15 Uncapped May ETF

Koers

AllianzIM US Equity Buffer15 Uncapped May ETF 32,060 +0,29 +0,91% (19:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	200	32,03	32,06	32,03	32,06
08-04-2026	740	31,00	31,8995	--	31,8995
07-04-2026	125	--	30,2746	30,2746	--
06-04-2026	2.937	--	30,2468	30,2468	--
02-04-2026	2.880	29,79	30,1438	29,79	30,2746
01-04-2026	100	--	30,1276	30,1276	--
31-03-2026	100	29,51	29,8813	29,51	30,1276
30-03-2026	920	29,38	29,38	29,1516	29,1516
27-03-2026	0	--	29,2949	29,2949	--
26-03-2026	36	--	29,7366	29,7366	--
25-03-2026	0	--	30,234	30,234	--
24-03-2026	272	--	30,0856	30,0856	--
23-03-2026	227	--	30,2286	30,2286	--
20-03-2026	3	--	29,9093	29,9093	--
19-03-2026	221	30,19	30,333	30,19	29,2949
18-03-2026	418	30,77	30,77	30,4253	30,77
17-03-2026	0	--	30,8172	30,8172	--
16-03-2026	0	--	30,7474	30,7474	--
13-03-2026	0	--	30,4757	30,4757	--
12-03-2026	0	--	30,667	30,667	--
11-03-2026	4	--	31,1108	31,1108	--
10-03-2026	1	31,21	31,21	31,21	31,21
09-03-2026	4.439	30,615	31,1934	30,615	30,8172
05-03-2026	1	31,19	31,19	31,19	31,19
04-03-2026	1.208	31,55	31,5508	31,53	30,9884
03-03-2026	300	31,30	31,31	31,2939	31,2939
02-03-2026	321	31,56	31,604	31,56	31,604
27-02-2026	200	31,50	31,50	31,50	31,50
26-02-2026	2	31,72	31,76	31,72	31,76
23-02-2026	700	--	31,895	31,895	--
20-02-2026	700	31,66	31,73	31,66	31,895
19-02-2026	200	31,49	31,4961	31,45	31,4961
18-02-2026	400	31,70	31,70	31,6219	31,6219
17-02-2026	532	31,20	31,44	31,20	31,4183