AllianzIM US Equity Buffer15 Uncapped May ETF

Koers

AllianzIM US Equity Buffer15 Uncapped May ETF 31,310 -- -- (19:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	300	31,30	31,31	31,2939	31,2939
02-03-2026	321	31,56	31,604	31,56	31,604
27-02-2026	200	31,50	31,50	31,50	31,50
26-02-2026	2	31,72	31,76	31,72	31,76
23-02-2026	700	--	31,895	31,895	--
20-02-2026	700	31,66	31,73	31,66	31,895
19-02-2026	200	31,49	31,4961	31,45	31,4961
18-02-2026	400	31,70	31,70	31,6219	31,6219
17-02-2026	532	31,20	31,44	31,20	31,4183
13-02-2026	9	--	31,3852	31,3852	--
12-02-2026	215	31,47	31,47	31,3918	31,3852
11-02-2026	206	31,85	31,8932	31,85	31,8932
10-02-2026	999	31,99	31,99	31,8729	31,8729
09-02-2026	3.156	32,02	32,02	31,9866	31,9866
05-02-2026	1.918	31,34	31,8512	--	31,8512
04-02-2026	128	--	31,6174	31,6174	--
02-02-2026	2	--	31,7702	31,7702	--
30-01-2026	492	31,97	31,97	31,8777	31,6174
29-01-2026	12.762	31,75	31,9981	31,74	31,9981
28-01-2026	642	32,10	32,10	32,0782	32,0782
27-01-2026	953	31,985	32,095	31,985	32,0698
23-01-2026	43	--	31,942	31,942	--
22-01-2026	2.000	31,75	31,79	31,75	31,942
21-01-2026	464	31,37	31,5961	31,37	31,5961
20-01-2026	1.048	31,28	31,42	31,28	31,28
16-01-2026	4.770	31,87	31,965	31,87	31,93
15-01-2026	920	32,04	32,08	31,9091	31,9091
14-01-2026	14	--	31,8395	31,8395	--
13-01-2026	0	--	--	--	--
12-01-2026	0	--	--	--	--
09-01-2026	1.836	31,92	32,0287	31,92	31,8395
08-01-2026	600	31,84	31,84	31,8148	31,8148
07-01-2026	5.211	31,9432	32,01	31,8211	31,8211
06-01-2026	32.292	--	--	--	--
05-01-2026	32.290	31,74	31,74	31,7119	31,9328