AllianzIM US Equity Buffer15 Uncapped May ETF

Koers

AllianzIM US Equity Buffer15 Uncapped May ETF 35,070 -0,10 -0,29% 21:58

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	2.012	35,08	35,08	35,07	35,07
13-08-2026	11	--	--	--	35,1709
12-08-2026	1.115	34,97	34,97	34,96	34,9555
11-08-2026	269	34,85	34,85	34,85	34,8899
10-08-2026	18	--	--	--	34,9927
07-08-2026	10	--	--	--	34,9957
06-08-2026	2.083	34,86	34,95	34,84	34,815
05-08-2026	554	34,98	34,99	34,98	34,9269
04-08-2026	3.887	34,69	34,985	34,69	34,9777
03-08-2026	36	--	--	--	34,4389
31-07-2026	1.174	34,01	34,0327	34,01	34,0577
30-07-2026	1.276	33,74	33,79	33,74	33,8555
29-07-2026	9.988	33,67	33,83	33,43	33,44
28-07-2026	21.661	33,61	33,92	33,61	33,8576
27-07-2026	655	33,96	33,96	33,76	33,7781
24-07-2026	13.042	33,81	33,92	33,741	33,78
23-07-2026	3.014	33,91	33,91	33,72	33,7543
22-07-2026	1.678	34,13	34,185	34,13	34,13
21-07-2026	2.929	34,135	34,17	34,10	34,1328
20-07-2026	1.515	34,03	34,03	33,87	33,87
17-07-2026	5.790	33,90	34,09	33,90	34,0034
16-07-2026	6.486	34,27	34,35	34,22	34,2304
15-07-2026	7.792	34,36	34,385	34,23	34,3707
14-07-2026	2.328	34,26	34,32	34,26	34,3019
13-07-2026	905	34,31	34,31	34,28	34,1876
10-07-2026	2.803	34,29	34,38	34,29	34,399
09-07-2026	60	--	--	--	34,2497
08-07-2026	16.791	33,91	34,025	33,87	34,0448
07-07-2026	1.762	34,19	34,19	34,14	34,1331
06-07-2026	3.172	34,14	34,28	34,14	34,27
02-07-2026	3.850	34,20	34,20	33,95	34,01
01-07-2026	5.137	34,15	34,15	34,0789	34,0789
30-06-2026	5.731	33,96	34,16	33,96	34,1357
29-06-2026	1.433	33,70	33,915	33,69	33,9131
26-06-2026	1.823	33,73	33,75	33,26	33,26
25-06-2026	9.121	33,70	33,80	33,63	33,6585
24-06-2026	3.540	33,77	33,77	33,65	33,68
23-06-2026	635	33,73	33,82	33,73	33,7492
22-06-2026	17.611	34,17	34,17	34,04	34,0739
18-06-2026	3.367	34,09	34,205	34,08	34,16
17-06-2026	5.830	34,22	34,24	33,892	33,9044
16-06-2026	12.672	34,401	34,401	34,22	34,22