AllianzIM US Equity Buffer15 Uncapped May ETF

Koers

AllianzIM US Equity Buffer15 Uncapped May ETF 30,190 -- -- (18:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	272	--	30,0856	30,0856	--
23-03-2026	227	--	30,2286	30,2286	--
20-03-2026	3	--	29,9093	29,9093	--
19-03-2026	221	30,19	30,333	30,19	30,0856
18-03-2026	418	30,77	30,77	30,4253	30,77
17-03-2026	0	--	30,8172	30,8172	--
16-03-2026	0	--	30,7474	30,7474	--
13-03-2026	0	--	30,4757	30,4757	--
12-03-2026	0	--	30,667	30,667	--
11-03-2026	4	--	31,1108	31,1108	--
10-03-2026	1	31,21	31,21	31,21	31,21
09-03-2026	4.439	30,615	31,1934	30,615	30,8172
05-03-2026	1	31,19	31,19	31,19	31,19
04-03-2026	1.208	31,55	31,5508	31,53	30,9884
03-03-2026	300	31,30	31,31	31,2939	31,2939
02-03-2026	321	31,56	31,604	31,56	31,604
27-02-2026	200	31,50	31,50	31,50	31,50
26-02-2026	2	31,72	31,76	31,72	31,76
23-02-2026	700	--	31,895	31,895	--
20-02-2026	700	31,66	31,73	31,66	31,895
19-02-2026	200	31,49	31,4961	31,45	31,4961
18-02-2026	400	31,70	31,70	31,6219	31,6219
17-02-2026	532	31,20	31,44	31,20	31,4183
13-02-2026	9	--	31,3852	31,3852	--
12-02-2026	215	31,47	31,47	31,3918	31,3852
11-02-2026	206	31,85	31,8932	31,85	31,8932
10-02-2026	999	31,99	31,99	31,8729	31,8729
09-02-2026	3.156	32,02	32,02	31,9866	31,9866
05-02-2026	1.918	31,34	31,8512	--	31,8512
04-02-2026	128	--	31,6174	31,6174	--
02-02-2026	2	--	31,7702	31,7702	--
30-01-2026	492	31,97	31,97	31,8777	31,6174
29-01-2026	12.762	31,75	31,9981	31,74	31,9981
28-01-2026	642	32,10	32,10	32,0782	32,0782
27-01-2026	953	31,985	32,095	31,985	32,0698