AllianzIM US Equity Buffer15 Uncapped May ETF

Koers

AllianzIM US Equity Buffer15 Uncapped May ETF 34,010 -0,07 -0,20% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2026	3.850	34,20	34,20	33,95	34,01
01-07-2026	5.137	34,15	34,15	34,0789	34,0789
30-06-2026	5.731	33,96	34,16	33,96	34,1357
29-06-2026	1.433	33,70	33,915	33,69	33,9131
26-06-2026	1.823	33,73	33,75	33,26	33,26
25-06-2026	9.121	33,70	33,80	33,63	33,6585
24-06-2026	3.540	33,77	33,77	33,65	33,68
23-06-2026	635	33,73	33,82	33,73	33,7492
22-06-2026	17.611	34,17	34,17	34,04	34,0739
18-06-2026	3.367	34,09	34,205	34,08	34,16
17-06-2026	5.830	34,22	34,24	33,892	33,9044
16-06-2026	12.672	34,401	34,401	34,22	34,22
15-06-2026	104	--	34,3879	34,3879	--
12-06-2026	7.736	33,72	33,95	33,71	34,3879
11-06-2026	7.663	33,48	33,89	33,42	33,8417
10-06-2026	3.943	33,73	33,73	33,45	33,4525
09-06-2026	34.973	33,90	33,945	33,495	33,76
08-06-2026	2.407	34,02	34,02	33,8745	33,8745
05-06-2026	4.777	--	33,8691	33,8691	--
04-06-2026	4.207	34,28	34,58	34,28	33,8691
03-06-2026	4.644	34,59	34,59	34,4457	34,4457
02-06-2026	5.747	34,545	34,65	34,47	34,62
01-06-2026	3.551	34,55	34,64	34,50	34,558
29-05-2026	2.602	34,58	34,58	34,475	34,5172
28-05-2026	144.086	34,27	34,49	34,27	34,4579
27-05-2026	4.380	34,28	34,3199	34,25	34,2728
26-05-2026	21.464	34,32	34,35	34,24	34,24
22-05-2026	12.499	34,17	34,18	34,05	34,05
21-05-2026	11.153	33,81	33,95	33,8099	33,94
20-05-2026	6.642	33,77	33,91	33,77	33,90
19-05-2026	4.098	33,69	33,82	33,6462	33,6462
18-05-2026	7.620	33,93	33,93	33,73	33,8359
15-05-2026	24.604	33,995	34,03	33,91	33,91
14-05-2026	5.565	34,15	34,305	34,131	34,2248
13-05-2026	17.945	33,86	34,06	33,825	34,0172
12-05-2026	21.620	33,695	33,82	33,66	33,81
11-05-2026	33.354	33,89	33,96	33,88	33,8818
08-05-2026	237.672	33,76	37,23	33,76	33,8075
07-05-2026	5.625	33,7299	33,74	33,58	33,5858